台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12638.4000.0037.6061643.65%
2025/02/1114.238.42338.7238.9011.21626.89%
2025/02/1000.004.636.3437.70-4.6131-3.50%
2025/02/07133.9000.0034.3011540.65%
2025/02/0600.00134.2034.00-1156-0.64%
2025/02/0500.000.433.6033.60-0.4158-0.25%
2025/01/22133.1500.0033.5511590.63%
2025/01/2100.000.233.3033.35-0.2161-0.13%
2025/01/2000.000.233.0033.30-0.2163-0.09%
2025/01/17133.6000.0033.6011630.61%
2025/01/15434.441.934.8133.502.11701.23%
2025/01/1400.001.134.2034.20-1.1172-0.66%
2025/01/132.333.7100.0033.502.31751.28%
2025/01/10135.30535.2635.30-4174-2.29%
2025/01/09135.8500.0036.0011750.57%
2025/01/0200.00237.0336.65-2192-1.04%
2024/12/27136.3500.0036.1012050.49%
2024/12/24135.7000.0036.3012460.41%
2024/12/1700.00136.8037.40-1310-0.32%
2024/12/1600.00337.0236.80-3334-0.90%
2024/12/120.139.3000.0039.350.13360.03%
2024/12/050.140.9000.0040.900.13660.03%
2024/12/0300.00141.2041.30-1384-0.26%
2024/12/02140.4500.0040.2013880.26%
2024/11/29240.3500.0040.4524210.47%
2024/11/28240.05240.4539.8504300.00%
2024/11/27440.3900.0040.3544390.91%
2024/11/26141.0000.0041.2014460.22%
2024/11/25241.4500.0041.3024620.43%
2024/11/15142.45142.9542.1009340.00%
2024/11/1400.00542.0542.00-5946-0.53%
2024/11/12142.60242.8542.80-1990-0.10%
2024/11/08144.4500.0044.1011,0180.10%
2024/11/0500.00144.9044.50-11,094-0.09%
2024/10/300.143.6000.0043.750.11,1600.01%
2024/10/25143.6500.0044.2011,4370.07%
2024/10/23444.7000.0044.7041,5600.26%
2024/10/1800.000.943.0343.00-0.92,073-0.04%
2024/10/140.243.3500.0043.700.22,0910.01%
2024/10/0900.00143.8044.00-12,095-0.05%
2024/10/04145.851245.7145.50-112,106-0.52%
2024/10/010.247.2000.0047.000.22,1200.01%
2024/09/30249.20248.4047.3002,1650.00%
2024/09/2600.00248.3547.05-22,312-0.09%
2024/09/2300.000.348.5048.75-0.32,590-0.01%
2024/09/1800.000.247.9548.20-0.22,717-0.01%
2024/09/130.146.5000.0046.600.12,7040.00%
2024/09/04248.9500.0049.2522,6710.07%
2024/09/020.252.2000.0050.600.22,6570.01%
2024/08/280.151.50251.7051.70-1.92,610-0.07%
2024/08/22153.20155.3052.6002,5200.00%
2024/08/212956.27155.5054.00282,4741.13%
2024/08/1900.000.249.9049.95-0.22,133-0.01%
2024/08/1600.00251.4550.60-22,122-0.09%
2024/08/15150.60151.3050.5002,1130.00%
2024/08/141.150.75150.0049.650.12,0840.00%
2024/08/09350.93450.9850.10-12,053-0.05%
2024/08/087.148.99448.4148.153.12,0190.15%
2024/08/07146.40147.6548.0501,9830.00%
2024/08/06146.65147.4043.7001,9600.00%
2024/08/050.146.6500.0046.650.11,9250.01%
2024/08/0200.00152.1051.80-11,914-0.05%
2024/08/01455.05654.8554.50-21,910-0.10%
2024/07/31355.20557.1653.80-21,868-0.11%
2024/07/29157.10155.1051.1001,6490.00%
2024/07/236.159.40461.9056.502.11,5340.14%
2024/07/22160.0000.0061.1011,1690.09%
2024/07/19154.60155.6055.6001,0720.00%
2024/07/1700.00155.0054.50-11,042-0.10%
2024/07/16154.0000.0053.3011,0720.09%
2024/07/12356.6000.0057.0031,1490.26%
2024/07/1000.002157.4257.00-211,486-1.41%
2024/07/09255.05356.9357.00-11,531-0.07%
2024/07/081057.9000.0056.50101,5190.66%
2024/07/0500.00158.5057.90-11,511-0.07%
2024/07/04458.402.358.9758.501.71,4920.11%
2024/07/036.361.9434.264.1661.10-27.91,448-1.93%
2024/07/021.558.47558.5659.90-3.51,350-0.26%
2024/07/01251.25453.4054.50-21,272-0.16%
2024/06/288.158.29357.8057.005.11,2230.42%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/261149.1619.649.2750.00-8.6967-0.89%
2024/06/251043.791944.2445.50-9847-1.06%
2024/06/24842.59443.5041.4048090.49%
2024/06/06339.3500.0038.4537840.38%
2024/05/31239.1300.0039.1027800.26%
2024/05/23440.0600.0039.8548020.50%
2024/05/222.241.1100.0041.002.27990.27%
2024/05/170.141.1500.0041.000.18140.01%
2024/05/1500.001641.4741.55-16804-1.99%
2024/05/13142.0500.0042.2517960.13%
2024/05/108.243.60143.4043.507.27900.90%
2024/05/09342.1500.0041.9037820.38%
2024/05/08142.4000.0042.3017800.13%
2024/05/07343.2500.0042.8537770.39%
2024/05/061141.85442.5643.0077600.92%
2024/05/030.241.2000.0040.850.27480.03%
2024/04/30241.7000.0041.6027410.27%
2024/04/290.141.8000.0042.500.17390.01%
2024/04/260.142.20142.4041.80-0.9738-0.12%
2024/04/192.243.012141.0441.75-18.8771-2.44%
2024/04/188.145.0500.0044.908.17331.10%
2024/04/1729.546.391345.8345.2516.56772.44%
2024/04/161845.831446.1145.8545080.79%
2024/04/1500.002141.7943.00-21327-6.41%
2024/04/12139.4000.0039.1012770.36%
2024/04/11139.2000.0038.9012760.36%
2024/04/0900.00139.6039.60-1274-0.36%
2024/04/0800.00238.2538.35-2269-0.74%
2024/03/28239.45139.4538.5012660.38%
2024/03/2500.00139.6539.50-1257-0.39%
2024/03/2200.00138.5538.55-1253-0.39%
2024/03/2100.00138.6038.65-1251-0.40%
2024/03/15838.9500.0038.4082493.21%
2024/03/1300.00138.7038.60-1250-0.40%
2024/03/11138.2000.0037.3512750.36%
2024/03/08237.5500.0037.0022770.72%
2024/03/041239.6300.0039.10122714.42%
2024/03/0100.00140.2039.35-1268-0.37%
2024/02/29139.25439.7639.95-3264-1.13%
2024/02/26139.5500.0039.4012490.40%
2024/02/23138.6000.0038.3512400.42%
2024/02/22238.38139.9538.3012370.42%
2024/02/2100.00339.2538.80-3231-1.30%
2024/02/15135.5000.0035.1512080.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音