• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    435.5
  • 漲跌
    ▼14.5
  • 漲幅
    -3.22%
  • 成交量
    975張
  • 產業
    上市 居家生活

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1448.00451.00-0.11,013-0.01%
2025/01/1500.001.4443.29429.00-1.4975-0.14%
2025/01/146431.000.5437.90441.005.59590.57%
2025/01/1300.000.2419.25416.50-0.2935-0.02%
2025/01/0900.001426.00416.00-1952-0.11%
2025/01/0800.001.4431.14427.50-1.4929-0.15%
2025/01/0700.000.4422.63422.50-0.4889-0.04%
2025/01/0600.002.5414.26411.50-2.5865-0.29%
2025/01/0300.001395.00400.00-1842-0.12%
2024/12/310.1365.500.1362.50366.5008430.00%
2024/12/300.2370.2500.00367.500.28330.02%
2024/12/262.1379.5500.00378.002.18320.25%
2024/12/241380.5000.00381.5018440.12%
2024/12/200.3383.6700.00372.500.38710.03%
2024/12/190.1389.5000.00386.000.18630.01%
2024/12/180.1392.0000.00396.000.18860.01%
2024/12/170.5394.1000.00394.000.59250.05%
2024/12/160.1395.0000.00393.500.19330.01%
2024/12/1200.001390.00389.50-1939-0.11%
2024/12/091.3390.0800.00394.001.39620.14%
2024/11/201408.5000.00409.0019520.10%
2024/11/191419.0000.00419.5019390.11%
2024/11/141405.001410.50409.0001,0200.00%
2024/11/072450.0000.00434.5029620.21%
2024/11/0500.001489.50494.00-1929-0.11%
2024/11/0400.000.1490.50492.00-0.1940-0.01%
2024/11/010.1472.0000.00469.500.19410.01%
2024/10/301475.0000.00481.0019450.11%
2024/10/1600.000.1480.50488.50-0.11,0470.00%
2024/10/0400.001495.50501.00-11,021-0.10%
2024/09/241501.0000.00512.0011,0210.10%
2024/09/1000.001473.50471.50-1928-0.11%
2024/08/281470.0000.00471.0019050.11%
2024/07/310.1399.5000.00397.500.17460.01%
2024/07/0300.000401.00415.5006610.00%
2024/06/0700.000.2367.50375.00-0.2575-0.04%
2024/06/0600.001.1364.64364.00-1.1565-0.19%
2024/05/291350.0000.00349.0015460.18%
2024/05/2400.000.1364.00363.00-0.1548-0.02%
2024/05/2300.000.2361.86362.00-0.2548-0.04%
2024/05/2200.000.1358.50362.00-0.1549-0.02%
2024/05/2100.000.1358.50357.00-0.1559-0.02%
2024/05/2000.000.1357.91357.50-0.1566-0.02%
2024/05/1700.000.1357.00354.50-0.1565-0.02%
2024/05/061345.5000.00342.5015530.18%
2024/04/2400.000378.00379.5004970.00%
2024/03/2500.001349.00346.50-1493-0.20%
2024/02/2000.002357.50358.00-2543-0.37%
億豐 相關文章
億豐 相關影音