山林水 (8473)-合庫-自強券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	36.62	36.55	-9	1,055	-0.85%
2024/10/25	0	0.00	0.2	42.35	42.20	-0.2	1,446	-0.01%
2024/10/17	1	42.10	0	0.00	42.25	1	3,248	0.03%
2024/10/09	0	0.00	1	43.55	43.35	-1	3,602	-0.03%
2024/10/08	1	43.80	0	0.00	43.85	1	3,629	0.03%
2024/09/23	0.2	48.25	0	0.00	48.65	0.2	4,049	0.00%
2024/09/13	0	0.00	1	46.50	46.05	-1	3,897	-0.03%
2024/09/02	0	0.00	2	47.48	47.35	-2	3,847	-0.05%
2024/08/28	0	0.00	1	45.20	45.65	-1	3,788	-0.03%
2024/08/27	0	0.00	1	43.35	44.75	-1	3,727	-0.03%
2024/08/21	0	0.00	1	42.10	42.70	-1	3,710	-0.03%
2024/08/20	1	43.45	1	43.55	43.00	0	3,709	0.00%
2024/08/19	1	42.50	0	0.00	42.10	1	3,713	0.03%
2024/08/14	1	42.35	5	43.00	42.95	-4	3,690	-0.11%
2024/08/12	1	41.80	0	0.00	41.60	1	3,695	0.03%
2024/08/06	0	0.00	2	42.20	40.20	-2	3,682	-0.05%
2024/08/05	3	41.40	2	41.40	41.40	1	3,656	0.03%
2024/08/01	0	0.00	1	48.10	48.00	-1	3,619	-0.03%
2024/07/29	0	0.00	2	48.00	48.00	-2	3,591	-0.06%
2024/07/26	1	48.90	2	49.40	49.70	-1	3,543	-0.03%
2024/07/23	5	52.40	3	52.40	51.10	2	3,496	0.06%
2024/07/22	69	59.07	57	52.47	51.30	12	3,306	0.36%
2024/07/19	1	55.30	1.4	56.90	56.90	-0.4	2,454	-0.02%
2024/07/18	0.4	52.28	6.2	51.96	51.80	-5.8	2,358	-0.25%
2024/07/17	4	49.65	0	0.00	48.80	4	2,220	0.18%
2024/07/16	14	48.67	1	48.65	48.40	13	2,533	0.51%
2024/07/15	1	48.65	6	48.60	48.75	-5	3,164	-0.16%
2024/07/12	3	45.83	0	0.00	45.25	3	3,221	0.09%
2024/07/11	1	44.60	2	44.75	44.30	-1	3,277	-0.03%
2024/07/09	9.2	47.08	7	46.86	46.20	2.2	3,273	0.07%
2024/07/08	16	49.41	2.5	49.52	49.10	13.6	3,202	0.42%
2024/07/05	1	48.50	0	0.00	48.80	1	3,116	0.03%
2024/07/04	2	46.50	3.1	45.76	46.30	-1.1	3,023	-0.04%
2024/07/03	1.2	45.88	1	45.35	45.40	0.2	2,976	0.01%
2024/07/02	2	45.55	0	0.00	45.00	2	2,944	0.07%
2024/07/01	0	0.00	1	45.10	44.05	-1	2,876	-0.03%
2024/06/19	10	44.05	10	43.80	44.05	0	3,096	0.00%
2024/06/18	2.3	40.67	4.1	41.49	43.55	-1.8	3,104	-0.06%
2024/06/17	2	40.38	0.9	40.70	40.40	1.1	3,067	0.04%
2024/06/14	0	0.00	1.9	41.32	41.45	-1.9	3,084	-0.06%
2024/06/06	0	0.00	1	39.75	40.00	-1	3,105	-0.03%
2024/06/04	1	39.05	1	39.05	39.05	0	3,128	0.00%
2024/06/03	0	0.00	0.1	39.95	39.40	-0.1	3,132	0.00%
2024/05/31	0	0.00	4	40.00	40.00	-4	3,144	-0.13%
2024/05/29	0	0.00	1	39.80	39.70	-1	3,169	-0.03%
2024/05/23	3	41.30	2	40.40	40.20	1	3,316	0.03%
2024/05/22	0	0.00	3.8	42.12	42.40	-3.8	3,288	-0.12%
2024/05/21	0	0.00	1	42.25	42.20	-1	3,293	-0.03%
2024/05/20	1	43.00	0	0.00	42.45	1	3,302	0.03%
2024/05/17	1	43.25	1	43.80	43.65	0	3,314	0.00%
2024/05/16	0	0.00	2	43.95	44.20	-2	3,339	-0.06%
2024/05/15	2.1	42.99	3	43.25	42.90	-0.9	3,349	-0.03%
2024/05/14	1	42.20	0	0.00	42.00	1	3,331	0.03%
2024/05/10	2.2	42.75	1	43.00	43.00	1.2	3,331	0.03%
2024/05/09	1	44.45	1.1	43.79	43.50	-0.1	3,363	0.00%
2024/05/08	1	41.90	2	42.48	42.90	-1	3,364	-0.03%
2024/05/07	2	42.40	2.6	42.87	42.35	-0.6	3,350	-0.02%
2024/05/06	2	42.63	1.3	42.55	42.10	0.7	3,330	0.02%
2024/05/03	2.2	44.94	1	45.65	44.40	1.2	3,292	0.03%
2024/05/02	1	44.35	2	44.88	45.45	-1	3,270	-0.03%
2024/04/30	3	44.72	5	44.79	44.35	-2	3,244	-0.06%
2024/04/29	1	46.85	0	0.00	45.30	1	3,214	0.03%
2024/04/26	3	46.08	3	46.07	46.00	0	3,180	0.00%
2024/04/25	2	45.43	3	46.20	46.75	-1	3,123	-0.03%
2024/04/24	4	45.26	8.1	45.83	46.50	-4.1	3,071	-0.13%
2024/04/23	14	45.84	18	45.50	45.80	-4	2,964	-0.14%
2024/04/22	10.7	48.64	3	48.95	44.60	7.7	2,780	0.28%
2024/04/19	31	50.51	8	49.79	49.55	23	2,388	0.96%
2024/04/18	4	46.99	2	47.75	47.75	2	1,659	0.12%
2024/04/17	0	0.00	3	43.00	43.45	-3	1,450	-0.21%
2024/04/16	1	40.80	0	0.00	40.65	1	1,371	0.07%
2024/04/10	2	40.23	7	40.52	39.90	-5	1,272	-0.39%
2024/04/03	1	41.45	0	0.00	41.45	1	1,230	0.08%
2024/04/01	0	0.00	1	42.60	42.30	-1	1,195	-0.08%
2024/03/28	4	42.45	0	0.00	42.25	4	1,156	0.35%
2024/03/26	0	0.00	3.1	41.78	41.85	-3.1	1,123	-0.28%
2024/03/22	7.1	45.25	9	44.45	43.10	-1.9	988	-0.19%
2024/03/21	7	42.57	9	42.86	43.25	-2	808	-0.25%
2024/03/20	1	40.70	0	0.00	40.40	1	747	0.13%
2024/03/18	0	0.00	1	40.20	40.65	-1	709	-0.14%
2024/03/15	1	38.85	0	0.00	38.50	1	678	0.15%
2024/03/11	0	0.00	1	38.90	38.45	-1	658	-0.15%
2024/03/08	1	38.40	3	38.30	38.30	-2	650	-0.31%
2024/03/07	0	0.00	1	40.50	40.15	-1	625	-0.16%
2024/03/06	5	41.03	5.2	41.30	41.35	-0.2	612	-0.03%
2024/03/05	1	39.85	1	40.15	39.85	0	589	0.00%
2024/03/04	1	41.00	1	41.00	41.10	0	567	0.00%
2024/02/27	0	0.00	1	40.40	40.15	-1	448	-0.22%
2024/02/26	1	39.90	1	39.05	39.90	0	400	0.00%
2024/02/21	0	0.00	1	37.90	37.70	-1	326	-0.31%
2024/02/20	0	0.00	1.1	37.94	37.90	-1.1	312	-0.36%
2024/02/19	0	0.00	1	35.50	37.50	-1	289	-0.35%
2023/12/11	0	0.00	1	30.25	30.30	-1	80	-1.24%
2023/12/07	1	31.80	0	0.00	31.05	1	78	1.28%
2023/12/06	0	0.00	0.1	29.80	29.80	-0.1	69	-0.07%
2023/11/17	0.1	30.30	1	30.15	30.50	-1	62	-1.53%
2023/11/14	2	30.40	0	0.00	29.40	2	53	3.76%
2023/08/14	1	27.50	0	0.00	27.55	1	54	1.82%
2023/06/06	0	0.00	2	29.40	29.40	-2	90	-2.22%
2023/05/25	0	0.00	3	29.85	29.65	-3	132	-2.27%
2023/05/17	3	29.98	0	0.00	30.00	3	186	1.61%
2023/04/20	2	30.05	0	0.00	29.75	2	180	1.11%
2023/04/19	2	30.40	0	0.00	30.25	2	179	1.11%
2023/03/23	0	0.00	5	30.91	31.15	-5	160	-3.12%
2023/03/21	0	0.00	4	31.60	31.20	-4	157	-2.54%
2023/03/02	1	31.40	0	0.00	31.55	1	123	0.81%
2023/02/23	0	0.00	4	32.60	32.65	-4	107	-3.72%
2023/02/22	7	31.73	0	0.00	31.95	7	89	7.81%
2023/02/21	5	32.72	0	0.00	31.25	5	73	6.78%
2023/02/20	0	0.00	1	31.10	31.10	-1	48	-2.06%
2023/02/17	2	28.30	0	0.00	28.30	2	39	5.11%
2022/04/08	1	32.30	0	0.00	32.25	1	72	1.39%
2022/01/26	2	31.60	0	0.00	31.70	2	65	3.07%
2022/01/24	7	32.25	0	0.00	32.25	7	63	11.00%
2021/12/17	1	33.15	0	0.00	33.20	1	46	2.16%
2021/12/16	0	0.00	0	33.50	33.30	0	46	0.00%
2021/12/02	1	33.30	0	0.00	33.30	1	49	2.02%
2021/10/22	1	33.80	0	0.00	34.10	1	52	1.92%
2021/10/18	1	33.25	0	0.00	33.40	1	54	1.84%
2021/10/13	1	33.55	0	0.00	33.40	1	57	1.74%
2021/09/29	3	35.70	0	0.00	35.85	3	61	4.89%
2021/08/09	0	0.00	2	39.30	39.30	-2	184	-1.08%
2021/06/07	0	0.00	2	39.10	39.45	-2	280	-0.71%
2021/05/27	1	42.60	0	0.00	42.55	1	284	0.35%
2021/05/24	1	45.00	0	0.00	44.50	1	297	0.34%
2021/05/21	6	44.65	6	45.10	44.95	0	281	0.00%
2021/05/18	0	0.00	1	41.75	42.35	-1	254	-0.39%
2021/05/17	0	0.00	1	41.90	41.20	-1	245	-0.41%
2021/05/04	1	39.00	0	0.00	39.35	1	226	0.44%
2021/04/23	2	41.08	0	0.00	41.15	2	217	0.92%
2021/04/21	1	41.75	0	0.00	41.90	1	211	0.47%
2021/04/20	0	0.00	1	42.25	42.25	-1	209	-0.48%
2021/04/13	1	41.00	0	0.00	40.95	1	200	0.50%
2021/03/15	2	42.60	0	0.00	42.50	2	167	1.19%
2021/03/05	0	0.00	2	42.30	41.70	-2	147	-1.36%
2021/03/04	2	42.60	0	0.00	42.20	2	146	1.37%
2021/03/02	2	43.35	2	42.53	41.85	0	138	0.00%
2021/02/25	1	42.50	0	0.00	42.30	1	128	0.78%
2020/12/30	0	0.00	1.1	40.30	40.25	-1.1	114	-0.92%
2020/11/11	0	0.00	0.1	42.65	43.25	-0.1	99	-0.08%
2020/11/10	0	0.00	12	42.64	42.65	-12	98	-12.18%
2020/11/09	1	43.25	0	0.00	43.20	1	97	1.02%
2020/10/20	1	45.70	0	0.00	44.65	1	105	0.95%
2020/10/19	0	0.00	6	46.93	45.50	-6	104	-5.74%
2020/10/16	2	48.00	7	47.69	47.10	-5	97	-5.13%
2020/10/15	1	44.95	0	0.00	45.55	1	80	1.24%
2020/08/17	5	44.47	0	0.00	44.85	5	83	6.02%
2020/08/03	3	45.88	0	0.00	45.65	3	84	3.57%
2020/07/30	4	46.41	0	0.00	46.20	4	84	4.71%
2020/07/29	8	46.73	0	0.00	46.60	8	84	9.41%
2020/07/28	0	0.00	18	48.64	49.40	-18	84	-21.19%
2020/07/27	0	0.00	4	48.20	48.35	-4	80	-4.98%
2020/07/13	1	47.50	0	0.00	47.55	1	73	1.35%
2020/07/06	0	0.00	0	47.50	47.50	0	75	-0.04%
2020/06/30	2	47.13	0	0.00	47.00	2	75	2.64%
2020/06/15	1	46.55	0	0.00	46.55	1	91	1.09%
2020/05/07	0	0.00	22	42.33	43.35	-22	91	-23.97%
2020/05/05	0	0.00	30	41.24	41.35	-30	89	-33.39%
2020/04/20	9	41.11	0	0.00	41.20	9	90	9.92%
2020/04/17	5	41.70	0	0.00	41.30	5	90	5.51%
2020/04/15	7	41.95	0	0.00	42.30	7	89	7.82%
2020/04/10	18	38.38	0	0.00	38.50	18	85	21.14%
2020/03/27	10	38.00	0	0.00	38.00	10	82	12.09%
2020/03/26	20	38.00	0	0.00	38.20	20	80	24.82%
2020/03/19	0	0.00	2	32.25	32.20	-2	73	-2.71%
2020/03/13	0	0.00	1	37.80	38.65	-1	58	-1.71%
2020/02/20	2	46.30	0	0.00	46.25	2	53	3.74%
2020/01/31	0	0.00	6	47.10	47.05	-6	58	-10.23%
2020/01/14	0	0.00	1	49.40	49.40	-1	61	-1.63%
2019/11/13	0	0.00	2.1	51.76	52.00	-2.1	105	-1.96%
2019/10/31	0	0.00	5	54.00	54.10	-5	107	-4.64%
2019/10/29	0	0.00	23	53.87	53.80	-23	108	-21.14%
2019/10/17	0	0.00	5	56.20	56.20	-5	118	-4.21%
2019/10/08	0	0.00	5	56.90	57.00	-5	113	-4.42%
2019/10/07	0	0.00	1	57.00	57.10	-1	112	-0.89%
2019/09/26	0	0.00	5	53.96	54.20	-5	96	-5.19%
2019/09/18	4	53.80	41	53.29	53.60	-37	93	-39.48%
2019/09/17	0	0.00	9	53.00	52.60	-9	93	-9.59%
2019/09/12	0	0.00	11	53.55	53.40	-11	97	-11.29%
2019/09/11	0	0.00	10	52.90	53.00	-10	99	-10.04%
2019/09/10	0	0.00	1	52.70	52.30	-1	101	-0.99%
2019/09/09	0	0.00	10	52.45	52.70	-10	101	-9.82%
2019/09/05	0	0.00	12	52.03	52.10	-12	102	-11.69%
2019/08/29	0	0.00	1	51.50	51.60	-1	120	-0.83%
2019/08/27	6	51.05	0	0.00	50.80	6	126	4.73%
2019/07/25	0	0.00	4	52.05	52.40	-4	291	-1.37%
2019/07/24	2	51.60	0	0.00	51.60	2	291	0.69%
2019/07/23	2	51.40	0	0.00	51.70	2	290	0.69%
2019/07/19	10	53.30	0	0.00	53.90	10	287	3.48%
2019/07/18	5	53.00	0	0.00	53.30	5	277	1.80%
2019/07/15	13	52.38	0.3	52.60	52.60	12.8	274	4.64%
2019/07/12	10	52.34	5	52.32	52.40	5	274	1.82%
2019/07/11	30	52.13	0	0.00	52.30	30	273	10.97%
2019/07/04	1	51.50	0	0.00	51.40	1	271	0.37%
2019/06/28	0	0.00	1.1	50.71	50.80	-1.1	273	-0.41%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/20	0	0.00	1	50.70	50.80	-1	269	-0.37%
2019/06/19	0	0.00	3	50.80	50.90	-3	268	-1.12%
2019/05/29	0.3	54.10	0	0.00	54.50	0.3	234	0.11%
2019/05/22	0	0.00	1	49.50	49.90	-1	190	-0.52%
2019/05/21	2	43.70	0	0.00	49.00	2	175	1.14%
2019/05/17	2	51.55	1	51.80	51.70	1	115	0.87%
2019/05/16	0	0.00	0.6	53.50	53.00	-0.6	100	-0.62%
2019/03/18	6	59.30	0	0.00	59.30	6	87	6.88%
2019/02/27	0	0.00	3	60.00	60.10	-3	82	-3.64%
2019/02/22	0	59.10	0	0.00	58.90	0	79	0.04%
2019/02/19	1	59.00	0	0.00	59.00	1	76	1.31%
2019/02/12	0	0.00	1	58.90	58.60	-1	74	-1.35%
2019/01/30	1	57.10	1	58.00	57.70	0	71	0.00%
2019/01/29	1	58.00	0	0.00	57.80	1	65	1.53%
2019/01/14	0	0.00	2	58.70	58.60	-2	65	-3.06%
2019/01/08	2	58.70	1	59.50	58.60	1	65	1.53%
2019/01/04	8	57.90	1	57.90	58.10	7	64	10.80%
2018/12/22	0	0.00	3	55.73	56.70	-3	69	-4.32%
2018/11/27	1	56.60	0	0.00	56.50	1	77	1.30%
2018/11/08	1	58.80	0	0.00	58.60	1	91	1.10%
2018/11/07	0	0.00	18	58.06	58.30	-18	92	-19.56%
2018/10/26	0	0.00	4	56.80	57.10	-4	94	-4.23%
2018/10/19	1	58.40	0	0.00	58.50	1	96	1.03%
2018/10/17	1	59.80	0	0.00	59.30	1	103	0.97%
2018/10/12	0	0.00	4	58.65	59.90	-4	115	-3.46%
2018/09/18	1	62.50	0	0.00	62.50	1	135	0.74%
2018/09/17	1	62.70	0	0.00	62.60	1	137	0.73%
2018/09/06	1	63.90	0	0.00	64.00	1	134	0.75%
2018/08/28	5	65.50	0	0.00	65.60	5	142	3.50%
2018/08/21	0	0.00	12	64.37	64.40	-12	160	-7.49%
2018/08/20	1	65.20	0	0.00	65.00	1	159	0.63%
2018/08/10	0.2	69.00	0	0.00	68.60	0.2	157	0.10%
2018/07/20	10	71.30	2	71.25	71.30	8	171	4.66%
2018/07/19	0	0.00	1	71.50	71.30	-1	174	-0.57%
2018/07/18	17	71.30	0	0.00	71.50	17	179	9.45%
2018/07/17	0	0.00	3	70.80	70.60	-3	178	-1.68%
2018/07/16	1	71.00	0	0.00	70.60	1	178	0.56%
2018/07/13	1	71.20	3	71.17	70.90	-2	179	-1.11%
2018/07/06	1	66.70	1	67.70	67.90	0	198	0.00%
2018/07/04	1	67.70	0	0.00	67.60	1	227	0.44%
2018/07/03	0	0.00	2	67.85	67.30	-2	255	-0.78%
2018/06/06	1	66.30	0	0.00	66.30	1	446	0.22%
2018/05/31	2	66.15	0	0.00	66.00	2	446	0.45%
2018/05/30	1	66.10	0	0.00	66.30	1	441	0.23%
2018/05/25	1	69.10	4	69.33	69.00	-3	432	-0.69%
2018/05/24	0	0.00	2	67.50	68.10	-2	428	-0.47%
2018/05/22	1	66.60	0	0.00	66.50	1	431	0.23%
2018/05/18	1	66.70	0	0.00	66.60	1	439	0.23%
2018/05/16	4	66.60	0	0.00	66.80	4	441	0.91%
2018/05/10	1	67.10	0	0.00	67.10	1	448	0.22%
2018/05/08	0.2	67.50	0	0.00	67.20	0.2	449	0.04%
2018/05/02	0	0.00	1	67.90	68.00	-1	452	-0.22%
2018/04/27	1	66.50	0	0.00	66.80	1	455	0.22%
2018/04/26	0	0.00	1	68.40	66.50	-1	455	-0.22%
2018/04/25	1	66.50	1	66.20	67.90	0	454	0.00%
2018/04/23	0	0.00	1	69.80	69.20	-1	454	-0.22%
2018/04/18	0	0.00	2	70.15	69.70	-2	505	-0.40%
2018/04/17	3	69.30	0	0.00	69.20	3	508	0.59%
2018/04/16	2	71.45	0	0.00	71.10	2	500	0.40%
2018/04/12	2	73.10	0	0.00	73.20	2	490	0.41%
2018/04/11	1	72.80	0	0.00	72.80	1	488	0.20%
2018/04/10	8	76.18	0	0.00	74.10	8	479	1.67%
2018/04/09	0	0.00	2	74.90	75.60	-2	460	-0.43%
2018/04/03	2	72.65	6	72.40	72.50	-4	434	-0.92%
2018/03/30	0	0.00	3	72.50	71.10	-3	410	-0.73%
2018/03/29	0	0.00	2	70.60	70.50	-2	417	-0.48%
2018/03/26	1	70.20	0	0.00	70.00	1	404	0.25%
2018/03/21	43	70.67	1	69.60	71.50	42	370	11.33%
2018/03/19	0	0.00	5	70.42	69.90	-5	353	-1.41%
2018/03/16	1	68.50	0	0.00	68.90	1	341	0.29%
2018/03/15	0	0.00	6	69.92	68.80	-6	335	-1.79%
2018/03/13	2	68.45	0	0.00	68.80	2	309	0.65%
2018/03/02	0	65.00	0	0.00	64.70	0	261	0.00%
2018/02/26	0.1	64.60	0	0.00	64.50	0.1	262	0.05%
2018/02/22	0.1	65.30	0	0.00	65.20	0.1	261	0.03%
2018/02/02	0	0.00	1	64.40	63.90	-1	229	-0.44%
2018/02/01	0.1	64.40	0	0.00	64.30	0.1	227	0.03%
2018/01/31	6	64.20	0	0.00	64.30	6	226	2.65%
2018/01/24	0	0.00	30	63.20	63.20	-30	221	-13.54%
2018/01/15	2	64.50	0	0.00	65.50	2	202	0.99%
2018/01/12	31	65.30	1	64.90	65.30	30	189	15.80%
2018/01/09	1	60.50	0	0.00	60.60	1	155	0.64%
2018/01/03	7.2	61.80	0	0.00	61.50	7.2	152	4.70%