東哥遊艇 (8478)-合庫-自強券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	400.00	400.00	-1	758	-0.13%
2024/04/25	1	383.50	0	0.00	383.00	1	761	0.13%
2024/04/24	0	0.00	0	382.67	384.00	0	772	0.00%
2024/04/19	0	376.00	0.1	374.00	378.00	-0.1	781	-0.01%
2024/04/16	2	378.75	1	380.50	377.00	1	774	0.13%
2024/04/10	0.1	420.50	2	419.00	409.50	-1.9	733	-0.26%
2024/04/08	1	417.50	1	431.50	411.00	0	721	0.00%
2024/04/03	2	424.25	5	420.11	420.00	-3	722	-0.42%
2024/04/02	1.1	389.68	1	395.00	399.50	0.1	679	0.01%
2024/04/01	0	0.00	0	391.00	387.50	0	673	0.00%
2024/03/29	0	0.00	0	381.00	383.50	0	672	0.00%
2024/03/26	1	379.00	0	0.00	376.50	1	684	0.15%
2024/03/20	1	396.71	5	390.70	395.50	-4	721	-0.55%
2024/03/19	2	381.25	0	0.00	380.00	2	710	0.28%
2024/03/15	0	0.00	1	383.50	380.50	-1	711	-0.14%
2024/03/13	2	381.50	2	379.00	378.50	0	749	0.00%
2024/03/12	0.2	389.00	0	0.00	390.00	0.2	749	0.03%
2024/03/08	5	396.60	5	387.70	384.00	0	782	0.00%
2024/03/07	5	409.50	2	408.75	404.50	3	768	0.39%
2024/03/06	1	421.63	4	426.41	425.50	-3	752	-0.40%
2024/03/05	2.3	433.04	3	432.88	414.00	-0.8	707	-0.11%
2024/03/04	0	0.00	0.1	391.50	421.00	-0.1	589	-0.02%
2024/03/01	0	384.00	1	385.00	383.00	-1	563	-0.17%
2024/02/27	0	0.00	0.1	356.50	355.50	-0.1	572	-0.02%
2024/02/26	0	0.00	1	355.50	355.50	-1	642	-0.16%
2024/02/23	0	347.00	0	0.00	345.00	0	644	0.01%
2024/02/22	0	0.00	2	346.25	347.50	-2	648	-0.31%
2024/02/20	0	0.00	1.1	350.64	350.50	-1.1	653	-0.17%
2024/02/16	0	351.00	0	0.00	353.00	0	678	0.00%
2024/02/05	0	0.00	1	335.00	335.00	-1	683	-0.15%
2024/02/02	0	0.00	1	343.00	340.00	-1	686	-0.15%
2024/02/01	0	0.00	1	338.00	337.00	-1	694	-0.14%
2024/01/31	1	337.00	0	0.00	337.50	1	701	0.14%
2024/01/25	1	345.00	0	0.00	345.00	1	734	0.14%
2024/01/24	0	0.00	1	352.00	352.00	-1	738	-0.14%
2024/01/23	0	0.00	2	349.25	350.00	-2	746	-0.27%
2024/01/18	3.1	337.00	0	0.00	333.00	3.1	747	0.41%
2024/01/17	0.1	361.04	0	0.00	351.00	0.1	738	0.02%
2024/01/16	0	0.00	1	370.00	369.50	-1	732	-0.14%
2024/01/10	0	0.00	20	380.78	375.50	-20	789	-2.53%
2024/01/09	0	0.00	10	374.40	376.00	-10	796	-1.25%
2023/12/29	1	387.50	2	384.75	381.00	-1	1,004	-0.10%
2023/12/21	1	380.50	0	0.00	380.00	1	1,139	0.09%
2023/12/12	0	0.00	1	388.00	387.50	-1	1,222	-0.08%
2023/12/08	1	386.50	0	0.00	385.50	1	1,238	0.08%
2023/12/07	1	389.00	0	0.00	385.50	1	1,215	0.08%
2023/12/05	0	0.00	1	410.00	394.00	-1	1,267	-0.08%
2023/11/29	0	0.00	1	393.00	391.00	-1	1,249	-0.08%
2023/11/24	5	388.80	0	0.00	385.00	5	1,243	0.40%
2023/11/22	1	373.00	0	0.00	369.50	1	1,162	0.09%
2023/11/15	10	373.50	0	0.00	379.00	10	1,254	0.80%
2023/11/14	5	373.00	0	0.00	365.00	5	1,262	0.40%
2023/11/13	15	365.33	0	0.00	365.00	15	1,285	1.17%
2023/11/03	0	0.00	1	370.01	374.50	-1	1,510	-0.07%
2023/11/02	2	365.75	0	0.00	366.00	2	1,566	0.13%
2023/10/26	1	371.00	0	0.00	369.50	1	1,651	0.06%
2023/10/23	0.1	365.82	0	0.00	363.00	0.1	1,917	0.01%
2023/10/19	1	378.00	0	0.00	378.50	1	1,950	0.05%
2023/10/18	0	0.00	0	395.00	392.00	0	1,946	0.00%
2023/10/17	0	0.00	2	402.00	390.50	-2	1,950	-0.10%
2023/10/16	0.2	395.83	0	0.00	393.50	0.2	1,941	0.01%
2023/10/13	0.1	409.75	3	414.50	406.00	-2.9	1,934	-0.15%
2023/10/12	0	0.00	5.1	407.10	408.50	-5.1	1,861	-0.27%
2023/10/11	2	375.50	0	0.00	371.50	2	1,814	0.11%
2023/10/05	2	395.75	0	0.00	393.50	2	1,822	0.11%
2023/10/03	0.2	400.67	0	0.00	406.00	0.2	1,885	0.01%
2023/10/02	0.2	386.67	0	0.00	387.00	0.2	1,855	0.01%
2023/09/27	0	0.00	1	377.00	382.00	-1	1,973	-0.05%
2023/09/26	1	382.50	0	0.00	368.00	1	1,982	0.05%
2023/09/20	4	364.00	0	0.00	365.00	4	2,013	0.20%
2023/09/19	2.1	380.23	0	0.00	375.00	2.1	2,019	0.10%
2023/09/18	0	377.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	1	374.00	1	373.50	377.50	0	2,048	0.00%
2023/09/14	1	381.00	0	0.00	378.50	1	2,059	0.05%
2023/09/13	0	380.00	0	0.00	379.00	0	2,073	0.00%
2023/09/12	0.1	374.25	0.3	375.50	371.00	-0.3	2,108	-0.01%
2023/09/11	4.1	373.76	1	375.00	372.00	3.1	2,138	0.14%
2023/09/08	0	0.00	3	391.33	395.50	-3	2,145	-0.14%
2023/09/07	2	409.00	1	410.00	403.00	1	2,167	0.05%
2023/09/05	1	408.99	0	0.00	411.00	1	2,229	0.05%
2023/09/01	0	418.00	0	0.00	411.50	0	2,315	0.00%
2023/08/30	0.1	427.98	0	0.00	426.50	0.1	2,433	0.00%
2023/08/28	1	408.00	0	0.00	416.50	1	2,687	0.04%
2023/08/25	1	425.00	1	412.00	415.50	0	2,706	0.00%
2023/08/24	1.2	432.76	0	0.00	426.50	1.2	2,716	0.04%
2023/08/23	1	436.99	0	0.00	430.50	1	2,727	0.04%
2023/08/22	0.1	436.00	0	0.00	432.00	0.1	2,741	0.00%
2023/08/21	3	432.33	1	436.50	436.50	2	2,754	0.07%
2023/08/18	2.3	443.55	0	0.00	437.00	2.3	2,761	0.08%
2023/08/17	0	0.00	2	451.25	458.00	-2	2,803	-0.07%
2023/08/16	4	443.75	0	0.00	441.50	4	2,832	0.14%
2023/08/15	1	452.00	1	455.00	462.00	0	2,923	0.00%
2023/08/14	3	455.83	3	459.50	463.50	0	2,945	0.00%
2023/08/11	1	441.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	2	457.25	1	448.00	447.50	1	3,026	0.03%
2023/08/09	1	485.02	0	0.00	486.00	1	3,029	0.03%
2023/08/08	5.1	526.39	2.2	516.44	508.00	3	3,076	0.10%
2023/08/04	3	565.34	3	569.67	566.00	0	3,125	0.00%
2023/08/02	1	562.00	0	0.00	556.00	1	3,225	0.03%
2023/08/01	1	558.00	1	564.00	566.00	0	3,312	0.00%
2023/07/31	3	571.01	0	0.00	569.00	3	3,361	0.09%
2023/07/28	4	566.75	1	572.00	567.00	3	3,474	0.09%
2023/07/27	6.2	603.33	0	0.00	590.00	6.2	3,526	0.17%
2023/07/26	0	0.00	11.2	646.20	649.00	-11.2	3,404	-0.33%
2023/07/25	1	590.00	6	591.38	590.00	-5	3,414	-0.15%
2023/07/24	0	0.00	0	567.00	566.00	0	3,431	0.00%
2023/07/18	0	0.00	1	557.00	546.00	-1	3,656	-0.03%
2023/07/17	4.2	574.71	0	0.00	560.00	4.2	3,708	0.11%
2023/07/14	1	586.00	0	0.00	589.00	1	3,766	0.03%
2023/07/13	5	579.60	1	577.00	583.00	4	3,790	0.11%
2023/07/12	2.1	588.33	0	0.00	584.00	2.1	3,781	0.06%
2023/07/11	11	609.09	8	594.50	595.00	3	3,768	0.08%
2023/07/10	0	0.00	4	605.50	614.00	-4	3,697	-0.11%
2023/07/07	2	580.50	0	0.00	579.00	2	3,645	0.05%
2023/07/06	0	0.00	1	606.00	587.00	-1	3,619	-0.03%
2023/07/05	8	621.50	11	619.34	604.00	-3	3,578	-0.08%
2023/07/03	3	586.33	1	591.00	584.00	2	3,460	0.06%
2023/06/30	0	0.00	1	587.97	586.00	-1	3,446	-0.03%
2023/06/29	0	0.00	1	576.00	579.00	-1	3,411	-0.03%
2023/06/28	1	573.00	0	0.00	571.00	1	3,401	0.03%
2023/06/27	1	579.00	0	0.00	579.00	1	3,410	0.03%
2023/06/26	0	0.00	0.1	588.00	584.00	-0.1	3,529	0.00%
2023/06/21	0.1	587.00	2	601.00	577.00	-2	3,901	-0.05%
2023/06/20	1	568.00	0	0.00	574.00	1	4,014	0.02%
2023/06/16	2	585.50	1	584.00	581.00	1	4,259	0.02%
2023/06/15	0	576.00	1	584.00	581.00	-1	4,258	-0.02%
2023/06/14	2.1	555.24	3	565.33	569.00	-0.9	4,273	-0.02%
2023/06/13	4	573.61	2	581.50	568.00	2	4,268	0.05%
2023/06/12	2	590.00	3	596.33	589.00	-1	4,264	-0.02%
2023/06/09	1	580.00	0	0.00	580.00	1	4,257	0.02%
2023/06/08	3	590.33	3	578.67	575.00	0	4,268	0.00%
2023/06/07	8	591.00	3	590.33	584.00	5	4,282	0.12%
2023/06/06	3	603.33	1	608.00	594.00	2	4,249	0.05%
2023/06/05	3	625.33	1	642.00	621.00	2	4,238	0.05%
2023/06/02	3	642.00	3	638.67	635.00	0	4,273	0.00%
2023/06/01	0	0.00	3	594.00	598.00	-3	4,170	-0.07%
2023/05/30	1	533.00	2	538.00	531.00	-1	4,258	-0.02%
2023/05/29	3	510.00	3	524.88	520.00	0	4,272	0.00%
2023/05/26	0	0.00	1.1	519.86	514.00	-1.1	4,401	-0.02%
2023/05/25	4	526.50	1	527.00	522.00	3	4,560	0.07%
2023/05/24	1	523.91	1	526.00	520.00	0	4,965	0.00%
2023/05/23	0.1	539.80	5	531.00	531.00	-5	5,095	-0.10%
2023/05/22	5	558.20	2	559.00	554.00	3	5,132	0.06%
2023/05/19	3	548.33	5	556.80	553.00	-2	5,174	-0.04%
2023/05/18	2	526.50	1	523.00	527.00	1	5,172	0.02%
2023/05/17	2	518.50	2	520.46	528.00	0	5,197	0.00%
2023/05/16	1	513.00	6	519.67	505.00	-5	5,276	-0.10%
2023/05/15	0	0.00	0	511.00	503.00	0	5,228	0.00%
2023/05/12	9	500.33	6	500.10	513.00	3	5,252	0.06%
2023/05/11	16.1	522.72	14.1	510.55	495.00	2	5,184	0.04%
2023/05/10	1	518.00	0.1	518.40	513.00	1	5,142	0.02%
2023/05/09	4	524.25	3	515.46	513.00	1	5,198	0.02%
2023/05/08	3	520.33	4.3	524.28	520.00	-1.3	5,165	-0.03%
2023/05/05	0.2	492.50	0	0.00	499.00	0.2	5,121	0.00%
2023/05/04	3.2	512.35	0	0.00	492.00	3.2	5,182	0.06%
2023/05/03	1	482.84	1.1	510.52	521.00	0	5,225	0.00%
2023/05/02	0	472.50	0	477.75	474.50	0	5,318	0.00%
2023/04/28	0	0.00	0	474.75	472.50	0	5,302	0.00%
2023/04/27	1.1	469.38	1	461.13	459.00	0	5,433	0.00%
2023/04/26	0	451.00	8	460.00	460.00	-8	5,522	-0.14%
2023/04/25	5	450.40	0	0.00	450.00	5	5,540	0.09%
2023/04/24	2	436.50	3.1	459.52	460.50	-1.1	5,468	-0.02%
2023/04/21	4	444.99	1	447.00	437.00	3	5,425	0.06%
2023/04/20	2	450.54	4	453.38	447.50	-2	5,384	-0.04%
2023/04/19	2.1	455.44	0	0.00	453.00	2.1	5,359	0.04%
2023/04/18	1.1	537.64	0	0.00	503.00	1.1	5,311	0.02%
2023/04/14	0	0.00	0	535.00	536.00	0	5,359	0.00%
2023/04/10	2	516.00	0	516.00	525.00	2	5,516	0.04%
2023/04/06	1	508.00	0	0.00	526.00	1	5,589	0.02%
2023/03/30	0	520.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	2	560.00	0	516.00	512.00	2	5,781	0.03%
2023/03/27	4	512.00	17	515.26	528.00	-13	5,980	-0.22%
2023/03/24	26	487.12	13	485.19	480.00	13	5,864	0.22%
2023/03/23	2	448.25	4	470.75	473.00	-2	5,531	-0.04%
2023/03/22	4	413.38	16	418.31	430.00	-12	5,400	-0.22%
2023/03/21	3	396.83	0	0.00	391.00	3	5,304	0.06%
2023/03/20	8	386.38	8.1	385.74	386.50	-0.1	5,256	0.00%
2023/03/17	0	0.00	6	379.00	380.50	-6	5,302	-0.11%
2023/03/16	2	362.00	1	361.50	364.50	1	5,289	0.02%
2023/03/15	5.1	369.13	1	372.00	366.50	4.1	5,326	0.08%
2023/03/14	1	368.00	0	0.00	357.50	1	5,356	0.02%
2023/03/13	3	372.83	2	377.75	380.00	1	5,345	0.02%
2023/03/10	4	378.63	6	378.08	384.50	-2	5,369	-0.04%
2023/03/09	5	392.20	0	0.00	391.50	5	5,378	0.09%
2023/03/08	0	0.00	1	396.00	393.50	-1	5,428	-0.02%
2023/03/07	15	411.47	14	404.50	398.50	1	5,514	0.02%
2023/03/06	0	0.00	2	408.50	407.50	-2	5,533	-0.04%
2023/03/03	4	401.63	2	394.50	392.50	2	5,555	0.04%
2023/03/02	0	0.00	3	392.70	395.50	-3	5,580	-0.05%
2023/03/01	0	375.50	0	0.00	385.00	0	5,646	0.00%
2023/02/24	5	393.98	2	389.25	387.00	3	5,858	0.05%
2023/02/23	4	386.50	5.1	388.68	390.50	-1.1	5,789	-0.02%
2023/02/22	16.1	406.24	8.1	381.38	371.00	8.1	5,732	0.14%
2023/02/21	23	379.39	45.1	400.09	404.50	-22.1	5,550	-0.40%
2023/02/20	4	366.88	1	366.00	368.00	3	5,529	0.05%
2023/02/17	1	361.00	7	361.36	353.50	-6	5,515	-0.11%
2023/02/16	12	355.50	10	356.70	356.00	2	5,490	0.04%
2023/02/15	6	345.67	6	345.75	346.50	0	5,419	0.00%
2023/02/14	13	349.27	13.1	347.86	341.00	-0.1	5,353	0.00%
2023/02/13	5	336.10	1	340.00	334.00	4	5,228	0.08%
2023/02/10	2	343.25	3	349.33	342.00	-1	5,232	-0.02%
2023/02/09	1	348.00	2	345.25	341.50	-1	5,215	-0.02%
2023/02/08	2	344.75	6	342.75	342.00	-4	5,261	-0.08%
2023/02/07	7	347.07	3	346.50	342.00	4	5,261	0.08%
2023/02/06	1	340.00	2	340.00	342.00	-1	5,240	-0.02%
2023/02/03	4	331.50	1	331.50	336.50	3	5,240	0.06%
2023/02/02	8	337.50	5	338.90	336.50	3	5,224	0.06%
2023/02/01	9.2	342.73	11	347.14	337.00	-1.8	5,157	-0.04%
2023/01/31	18.1	405.94	1	402.00	374.00	17.1	5,053	0.34%
2023/01/17	1	349.00	1	378.00	378.00	0	4,973	0.00%
2023/01/16	16	317.72	27	335.33	344.00	-11	4,867	-0.23%
2023/01/13	26	310.50	18	312.75	313.00	8	4,796	0.17%
2023/01/11	6	299.67	4	298.50	300.50	2	4,818	0.04%
2023/01/10	1	313.00	2	308.00	303.00	-1	4,871	-0.02%
2023/01/09	16	316.34	15	313.87	314.50	1	4,906	0.02%
2023/01/04	3	308.67	6	305.67	312.00	-3	5,080	-0.06%
2023/01/03	6	299.50	7	297.43	305.00	-1	5,160	-0.02%
2022/12/29	33	287.85	31	279.03	292.00	2	5,266	0.04%
2022/12/21	52	289.09	50	291.36	290.00	2	5,909	0.03%
2022/12/20	52	315.77	51	317.44	301.50	1	5,873	0.02%
2022/12/19	0	0.00	3	331.33	335.00	-3	5,774	-0.05%
2022/12/15	4	326.00	1	328.50	330.00	3	5,812	0.05%
2022/12/14	14	321.50	44	321.18	321.50	-30	5,955	-0.50%
2022/12/13	30	330.17	10	330.50	322.50	20	6,040	0.33%
2022/12/12	16	325.38	5	323.50	319.00	11	6,034	0.18%
2022/12/09	12	318.00	11	322.14	325.00	1	6,035	0.02%
2022/12/06	1	330.00	1.1	319.29	314.50	-0.1	5,991	0.00%
2022/12/02	1	320.50	11	319.00	318.50	-10	5,990	-0.17%
2022/12/01	10.1	326.46	1	317.00	318.00	9.1	5,922	0.15%
2022/11/30	47	322.89	68	318.18	320.50	-21	5,862	-0.36%
2022/11/29	22	335.41	2	323.50	323.50	20	5,791	0.35%
2022/11/28	50	330.83	53	331.27	334.50	-3	5,665	-0.05%
2022/11/25	97	316.94	109.1	317.03	320.00	-12.1	5,522	-0.22%	大賣/
2022/11/24	10.1	318.94	5	321.60	308.50	5.1	5,406	0.09%
2022/11/23	25	311.16	17	310.36	312.00	8	5,275	0.15%
2022/11/22	40	300.40	46	304.75	303.50	-6	5,132	-0.12%
2022/11/21	0	0.00	3	287.17	286.50	-3	4,860	-0.06%
2022/11/18	3	283.00	3	285.00	279.00	0	4,787	0.00%
2022/11/17	19	285.34	6	279.75	273.50	13	4,680	0.28%
2022/11/16	18	270.47	32	279.34	283.00	-14	4,596	-0.30%
2022/11/15	1	255.00	1	261.50	257.50	0	4,763	0.00%
2022/11/14	1	253.50	5.2	251.75	255.00	-4.2	4,788	-0.09%
2022/11/11	0	0.00	1	253.00	240.50	-1	4,988	-0.02%
2022/11/10	3	244.00	1	244.00	240.50	2	5,105	0.04%
2022/11/09	0.1	250.50	0	0.00	247.50	0.1	5,111	0.00%
2022/11/08	8	247.63	2	254.00	247.50	6	5,155	0.12%
2022/11/07	5	259.50	0	0.00	251.00	5	5,296	0.09%
2022/11/04	7	253.79	7	254.64	251.50	0	5,410	0.00%
2022/11/02	4.1	248.73	4	248.75	246.50	0.1	5,517	0.00%
2022/11/01	3	240.00	4	240.75	248.00	-1	5,503	-0.02%
2022/10/31	6	233.58	5	234.70	232.50	1	5,501	0.02%
2022/10/27	1	224.00	1	219.50	228.50	0	5,465	0.00%
2022/10/25	1	227.00	3	222.33	219.50	-2	5,353	-0.04%
2022/10/24	1	229.50	50.1	227.38	229.00	-49.1	5,304	-0.92%
2022/10/21	19	245.95	20	247.98	230.00	-1	5,246	-0.02%
2022/10/20	1	253.00	8	248.75	255.00	-7	5,224	-0.13%
2022/10/18	3	269.00	2	264.75	259.50	1	5,342	0.02%
2022/10/17	2	257.25	1	253.50	258.00	1	5,357	0.02%
2022/10/14	3	268.33	4	273.00	269.50	-1	5,383	-0.02%
2022/10/13	1	271.50	1	258.50	252.00	0	5,480	0.00%
2022/10/12	1	273.00	0	0.00	276.00	1	5,720	0.02%
2022/10/11	2	274.50	1	269.50	269.50	1	5,725	0.02%
2022/10/07	1.1	278.67	0	0.00	277.50	1.1	5,658	0.02%
2022/10/05	1	281.00	9	288.78	274.50	-8	5,571	-0.14%
2022/10/04	16	283.63	1	283.00	277.50	15	5,479	0.27%
2022/10/03	16	277.97	10.4	279.10	277.50	5.6	5,417	0.10%
2022/09/30	6	265.09	1	252.50	267.00	5	5,271	0.10%
2022/09/29	1	249.66	8	255.44	258.00	-7	5,179	-0.13%
2022/09/27	5	251.70	2	256.00	253.50	3	5,059	0.06%
2022/09/26	17	237.50	17	248.21	237.50	0	5,033	0.00%
2022/09/23	1	262.00	1	262.50	260.00	0	5,076	0.00%
2022/09/21	17	264.88	31	264.44	253.00	-14	5,044	-0.28%
2022/09/20	17	251.35	8	252.75	257.50	9	4,948	0.18%
2022/09/19	1	230.50	0	0.00	242.00	1	5,003	0.02%
2022/09/16	1	233.10	0	0.00	234.00	1	5,042	0.02%
2022/09/15	5	243.39	0	0.00	239.50	5	5,052	0.10%
2022/09/14	7.1	249.93	6	246.08	251.00	1.1	5,069	0.02%
2022/09/13	13.1	259.13	2	256.75	254.50	11.1	5,128	0.22%
2022/09/12	22	256.02	2	259.00	253.00	20	5,105	0.39%
2022/09/08	4	277.00	0	0.00	275.00	4	5,066	0.08%
2022/09/07	2	279.50	0	0.00	279.00	2	5,154	0.04%
2022/09/05	1	292.00	1	287.00	290.00	0	5,331	0.00%
2022/08/30	0.1	307.50	0	0.00	304.00	0.1	5,721	0.00%
2022/08/29	2	290.00	0	0.00	300.00	2	5,830	0.03%
2022/08/26	0.1	312.00	0	0.00	302.50	0.1	6,028	0.00%
2022/08/25	0	0.00	5	305.50	305.00	-5	6,343	-0.08%
2022/08/24	0	0.00	0.1	338.00	309.00	-0.1	6,667	0.00%
2022/08/23	2	299.00	12	299.21	322.50	-10	6,868	-0.15%
2022/08/22	7	296.14	22.1	286.20	293.50	-15.1	6,934	-0.22%
2022/08/19	3	280.17	30.1	284.60	286.00	-27.1	6,762	-0.40%
2022/08/18	21	245.95	21	255.79	260.00	0	6,712	0.00%
2022/08/17	1	220.50	28	235.96	236.50	-27	6,527	-0.41%
2022/08/16	1	214.50	0	0.00	215.00	1	6,513	0.02%
2022/08/15	21	217.71	6	218.08	215.50	15	6,711	0.22%
2022/08/12	5	221.70	19	217.76	223.50	-14	6,866	-0.20%
2022/08/11	13	220.19	3	220.33	213.50	10	6,825	0.15%
2022/08/10	23	213.61	7	210.43	211.00	16	6,789	0.24%
2022/08/09	1	207.50	1	201.00	201.00	0	6,696	0.00%
2022/08/08	13	203.69	1	201.00	205.00	12	6,717	0.18%
2022/08/05	23	201.83	7.5	200.83	203.00	15.5	6,742	0.23%
2022/08/04	2	190.50	1	195.00	195.00	1	6,719	0.01%
2022/08/03	0.1	190.50	0	0.00	186.50	0.1	6,747	0.00%
2022/08/02	1.1	191.05	3	188.83	188.50	-1.9	6,883	-0.03%
2022/08/01	3	196.67	0	0.00	194.50	3	6,942	0.04%
2022/07/29	0.1	197.00	0	0.00	200.00	0.1	7,010	0.00%
2022/07/28	2.1	201.11	0	0.00	193.50	2.1	7,127	0.03%
2022/07/27	5.1	198.99	5	194.00	194.00	0.1	7,167	0.00%
2022/07/26	2	205.25	0	0.00	199.50	2	7,128	0.03%
2022/07/25	0.1	191.00	5	189.50	198.00	-4.9	6,970	-0.07%
2022/07/22	2.1	203.28	0	0.00	193.50	2.1	6,948	0.03%
2022/07/21	4	199.00	6	199.00	199.00	-2	6,862	-0.03%
2022/07/20	17.1	207.33	8	205.00	203.50	9.1	6,784	0.13%
2022/07/19	7.1	202.98	9	210.39	207.50	-2	6,621	-0.03%
2022/07/18	1	187.00	5.2	194.65	195.50	-4.2	6,312	-0.07%
2022/07/15	1	175.05	1	178.50	178.00	0	6,235	0.00%
2022/07/12	30	169.20	30	170.17	170.00	0	6,282	0.00%
2022/07/11	0.2	185.50	0	0.00	178.50	0.2	6,358	0.00%
2022/07/07	1	170.50	1	176.50	176.00	0	6,581	0.00%
2022/06/29	9	182.94	6	187.50	184.00	3	6,277	0.05%
2022/06/28	2	195.00	17	193.71	187.00	-15	6,201	-0.24%
2022/06/27	15	204.00	3	201.17	197.50	12	6,099	0.20%
2022/06/24	6	196.50	8.3	192.89	198.50	-2.3	5,909	-0.04%
2022/06/23	1.1	181.98	10	180.50	180.50	-9	5,794	-0.15%
2022/06/22	1.1	181.00	1	177.00	177.00	0.1	5,736	0.00%
2022/06/21	16.1	186.81	2	183.75	186.50	14.1	5,673	0.25%
2022/06/20	1	186.00	11	185.00	176.00	-10	5,583	-0.18%
2022/06/16	0.1	199.50	1	200.00	186.00	-0.9	5,465	-0.02%
2022/06/15	10	196.35	2	197.75	195.00	8	5,383	0.15%
2022/06/13	10	204.75	12	202.79	200.50	-2	5,232	-0.04%
2022/06/10	21	214.26	9	211.06	209.00	12	5,116	0.23%
2022/06/09	9	220.28	3	221.33	218.00	6	5,069	0.12%
2022/06/08	7.1	223.23	6	224.33	221.00	1.1	5,063	0.02%
2022/06/07	25	224.82	52	224.33	224.50	-27	4,981	-0.54%
2022/06/06	2	233.75	5.1	230.86	236.00	-3.1	4,887	-0.06%
2022/06/02	26	247.06	3	249.67	239.00	23	4,694	0.49%
2022/06/01	24	245.83	13.1	245.80	236.00	10.9	4,380	0.25%
2022/05/31	5	226.20	18.1	232.30	233.00	-13.1	4,064	-0.32%
2022/05/30	2	204.25	2	211.00	212.00	0	3,861	0.00%
2022/05/27	19	183.68	7.2	187.34	193.00	11.8	3,641	0.32%
2022/05/26	1.1	179.64	1	180.00	175.50	0.1	3,514	0.00%
2022/05/25	39.1	179.43	38	177.13	181.00	1.1	3,455	0.03%
2022/05/24	3.1	177.84	1.1	176.60	174.50	2.1	3,374	0.06%
2022/05/23	2.1	185.24	2	188.75	184.50	0.1	3,232	0.00%
2022/05/20	3.1	188.44	13	186.00	181.50	-9.9	3,019	-0.33%
2022/05/19	11	177.00	31	178.02	181.50	-20	2,818	-0.71%
2022/05/18	20	172.50	2.3	175.21	185.50	17.7	2,760	0.64%
2022/05/17	12	169.04	0	0.00	169.00	12	2,669	0.45%
2022/05/16	0	0.00	0	172.00	169.50	0	2,617	0.00%
2022/05/13	5.1	162.69	5	162.50	162.50	0.1	2,535	0.00%
2022/05/12	0.1	172.00	0	0.00	168.00	0.1	2,450	0.00%
2022/05/11	26.2	169.37	26	173.08	169.50	0.2	2,390	0.01%
2022/05/10	3	173.83	3	173.50	177.00	0	2,302	0.00%
2022/05/09	1	180.00	0	0.00	167.00	1	2,149	0.05%
2022/05/06	5	183.20	5	185.50	185.50	0	2,107	0.00%
2022/05/04	2	166.75	6	168.83	171.00	-4	1,889	-0.21%
2022/04/29	2	156.00	0	0.00	153.50	2	1,814	0.11%
2022/04/28	36	148.58	37	148.68	148.50	-1	1,789	-0.06%
2022/04/27	1	151.50	8	146.50	152.50	-7	1,771	-0.40%
2022/04/26	0	0.00	0.1	152.00	153.00	-0.1	1,760	-0.01%
2022/04/22	5	163.00	0	0.00	158.00	5	1,747	0.29%
2022/04/20	1	177.50	0	0.00	173.00	1	1,696	0.06%
2022/04/19	1.1	176.82	2	181.25	174.50	-0.9	1,645	-0.05%
2022/04/18	3	178.33	1	167.00	167.00	2	1,602	0.12%
2022/04/15	0	0.00	1	178.00	180.50	-1	1,549	-0.06%
2022/04/14	5	174.20	4	173.88	174.50	1	1,447	0.07%
2022/04/13	2	168.25	1	172.50	172.00	1	1,317	0.08%
2022/04/12	0	0.00	1	157.00	157.50	-1	1,096	-0.09%
2022/04/11	1	152.00	0	0.00	143.50	1	1,060	0.09%
2022/03/14	5	156.40	5	154.70	153.50	0	2,079	0.00%
2022/03/11	1	155.00	0	0.00	156.00	1	2,055	0.05%
2022/03/10	0	0.00	4.1	151.30	154.50	-4.1	1,991	-0.20%
2022/03/09	1	143.50	0	0.00	140.50	1	1,952	0.05%
2022/03/04	1	150.00	0	0.00	148.50	1	1,931	0.05%
2022/03/03	4	147.25	4	152.00	152.00	0	1,925	0.00%
2022/03/01	1	142.00	1	141.00	145.00	0	1,959	0.00%
2022/02/23	1	142.00	0	0.00	139.50	1	1,986	0.05%
2022/02/21	2	152.75	0	0.00	146.00	2	1,995	0.10%
2022/02/18	2	152.50	2	149.50	150.00	0	1,971	0.00%
2022/01/26	0	124.00	0	0.00	124.00	0	1,779	0.00%
2022/01/07	0.1	136.00	0	0.00	134.00	0.1	1,661	0.00%
2022/01/06	1	149.00	1	143.00	142.50	0	1,637	0.00%
2021/12/29	0	0.00	1	153.50	155.00	-1	1,561	-0.06%
2021/12/27	0	0.00	1	157.50	156.00	-1	1,515	-0.07%
2021/12/24	1	164.00	0	0.00	155.50	1	1,488	0.07%
2021/12/22	0	0.00	1	163.50	160.50	-1	1,410	-0.07%
2021/12/20	0	0.00	1	170.00	170.00	-1	1,313	-0.08%
2021/12/17	8	177.38	8	175.13	171.00	0	1,208	0.00%
2021/12/16	2	167.00	4	169.00	171.00	-2	1,018	-0.20%
2021/12/15	3	144.17	3	152.50	155.50	0	924	0.00%
2021/12/14	1	158.50	1	150.00	141.50	0	811	0.00%
2021/12/13	4	161.50	4	163.00	157.00	0	717	0.00%
2021/12/10	0	0.00	2	152.50	153.00	-2	581	-0.34%
2021/12/09	1	137.00	1	146.00	139.50	0	539	0.00%
2021/12/08	0	0.00	7	137.43	137.50	-7	466	-1.50%
2021/12/07	0	0.00	4	123.50	125.00	-4	442	-0.90%
2021/12/03	0	0.00	1	112.00	113.50	-1	428	-0.23%
2021/11/29	0	0.00	1	109.00	109.00	-1	397	-0.25%
2021/11/23	2	113.25	6	113.50	112.00	-4	315	-1.27%
2021/11/22	1	110.00	1	110.50	110.00	0	291	0.00%
2021/11/19	0	0.00	2	105.00	105.50	-2	268	-0.74%
2021/09/13	0	0.00	1	85.10	84.20	-1	871	-0.11%
2021/08/20	1	83.00	2	84.50	84.00	-1	839	-0.12%
2021/08/19	0	0.00	1	82.20	81.30	-1	827	-0.12%
2021/08/18	3	80.60	4	85.10	85.80	-1	817	-0.12%
2021/08/13	6	95.70	7	94.41	88.50	-1	763	-0.13%
2021/08/12	0	0.00	9	93.16	95.90	-9	703	-1.28%
2021/08/11	5	89.88	1	90.00	87.20	4	657	0.61%
2021/08/10	7	91.90	7	90.29	88.40	0	635	0.00%
2021/08/09	2	92.25	5	93.64	92.00	-3	606	-0.49%
2021/08/06	1	92.40	2	92.55	93.20	-1	584	-0.17%
2021/08/05	4	92.63	4	90.85	92.40	0	561	0.00%
2021/08/04	9	88.81	7	88.83	86.70	2	523	0.38%
2021/08/03	6	84.83	11	85.26	86.10	-5	462	-1.08%
2021/08/02	4	80.00	0	0.00	78.30	4	421	0.95%
2021/07/30	2	78.40	2	79.25	79.50	0	381	0.00%
2021/07/29	0	0.00	1	73.30	72.30	-1	322	-0.31%
2021/07/19	0	0.00	5	65.76	65.70	-5	284	-1.76%
2021/07/16	1	67.40	4	67.23	67.10	-3	284	-1.06%
2021/07/14	1	67.10	0	0.00	67.20	1	286	0.35%
2021/07/13	0	0.00	1	68.60	68.20	-1	283	-0.35%
2021/07/12	2	71.50	0	0.00	70.30	2	275	0.73%
2021/06/28	0	0.00	5	68.72	69.10	-5	210	-2.38%
2021/06/25	0	0.00	1	61.10	67.00	-1	189	-0.53%
2021/06/11	1	56.00	0	0.00	55.30	1	199	0.50%
2021/06/03	0	0.00	1	53.90	53.80	-1	207	-0.48%
2021/05/11	2	53.80	1	52.90	52.80	1	228	0.44%
2021/04/23	0	0.00	1	56.20	56.20	-1	245	-0.41%
2021/04/20	0	0.00	1	57.10	57.10	-1	240	-0.42%
2021/04/12	0	0.00	2	60.60	60.40	-2	243	-0.82%
2021/04/07	0	0.00	1	58.70	58.50	-1	239	-0.42%
2021/03/31	0	0.00	1	57.80	57.90	-1	229	-0.44%
2021/03/16	3	48.28	0	0.00	47.60	3	195	1.54%
2021/02/23	9	45.04	0	0.00	44.30	9	214	4.20%
2021/02/22	0	0.00	1	45.10	45.10	-1	222	-0.45%
2021/02/18	1	43.50	0	0.00	42.85	1	221	0.45%
2021/02/05	0	0.00	1	42.00	42.10	-1	217	-0.46%
2021/01/26	0	0.00	1	42.30	42.05	-1	274	-0.36%
2021/01/20	1	41.00	0	0.00	41.70	1	294	0.34%
2020/12/31	1	59.20	1	59.20	59.10	0	352	0.00%
2020/12/11	1	60.00	0	0.00	60.20	1	757	0.13%
2020/12/07	0	0.00	2	63.50	64.30	-2	790	-0.25%
2020/12/04	1	61.80	0	0.00	61.60	1	798	0.13%
2020/12/03	0	0.00	4	61.80	61.70	-4	807	-0.50%
2020/11/27	0	0.00	1	64.10	63.00	-1	885	-0.11%
2020/11/23	0	0.00	1	63.00	62.70	-1	917	-0.11%
2020/11/20	0	0.00	1	61.80	61.50	-1	910	-0.11%
2020/11/19	10	60.90	17	59.97	60.50	-7	905	-0.77%
2020/11/17	0	0.00	1	58.00	57.80	-1	896	-0.11%
2020/11/12	1	56.40	0	0.00	56.20	1	903	0.11%
2020/11/11	0	0.00	4	57.93	57.50	-4	909	-0.44%
2020/11/10	6	57.95	13	57.82	57.20	-7	909	-0.77%
2020/11/09	0	0.00	1	63.20	63.40	-1	894	-0.11%
2020/11/06	0	0.00	1	62.60	63.10	-1	923	-0.11%
2020/11/05	0	0.00	1	61.90	61.60	-1	915	-0.11%
2020/11/04	3	61.70	0	0.00	61.20	3	915	0.33%
2020/10/30	0	0.00	3	61.17	60.40	-3	898	-0.33%
2020/10/29	1	60.50	3	59.90	59.40	-2	890	-0.22%
2020/10/28	0	0.00	1	60.00	58.90	-1	879	-0.11%
2020/10/27	0	0.00	2	59.20	58.70	-2	875	-0.23%
2020/10/22	2	60.05	0	0.00	60.20	2	864	0.23%
2020/10/21	0	0.00	5	60.02	60.60	-5	841	-0.59%
2020/10/19	0	0.00	2	55.80	55.80	-2	817	-0.24%
2020/10/15	0	0.00	2	57.30	57.00	-2	811	-0.25%
2020/10/14	0	0.00	4	56.35	56.20	-4	806	-0.50%
2020/10/13	0	0.00	1	58.00	57.80	-1	800	-0.12%
2020/09/30	2	59.60	2	59.60	60.50	0	760	0.00%
2020/09/28	4	61.45	5	61.54	60.90	-1	737	-0.14%
2020/09/25	2	64.05	2	70.00	62.90	0	710	0.00%
2020/09/24	7	69.91	4	70.48	69.50	3	648	0.46%
2020/09/23	0	0.00	35	73.50	74.00	-35	609	-5.75%
2020/09/21	0	0.00	2	72.65	70.90	-2	533	-0.37%
2020/09/18	1	73.40	2	75.35	74.90	-1	501	-0.20%
2020/09/17	1	68.00	5	71.72	71.40	-4	455	-0.88%
2020/09/16	3	67.87	5	68.06	67.30	-2	413	-0.48%
2020/09/15	0	0.00	12	61.78	63.80	-12	360	-3.33%
2020/09/10	1	59.60	1	60.70	59.10	0	317	0.00%
2020/09/09	0	0.00	4	60.25	60.00	-4	307	-1.30%
2020/09/07	1	57.00	2	60.45	57.60	-1	278	-0.36%
2020/09/04	0	0.00	1	60.00	59.20	-1	267	-0.37%
2020/09/03	2	58.10	4	58.10	58.10	-2	230	-0.87%
2020/08/31	1	53.50	3	55.87	53.20	-2	187	-1.07%
2020/08/20	1	45.00	0	0.00	47.30	1	145	0.69%
2020/08/10	0	0.00	2	42.95	42.20	-2	69	-2.88%
2020/08/03	0	0.00	0	38.60	39.00	0	71	0.00%
2020/07/17	2	39.60	0	0.00	39.50	2	81	2.46%
2020/06/29	1	37.10	0	0.00	37.10	1	83	1.20%
2020/06/11	4	38.63	0	0.00	37.50	4	93	4.29%
2020/05/13	0	0.00	1	37.05	37.00	-1	76	-1.30%
2020/04/30	1	34.95	1	35.50	36.45	0	68	0.00%
2020/04/29	0	0.00	5	30.76	33.55	-5	63	-7.87%
2020/04/14	3	30.30	0	0.00	30.55	3	58	5.12%
2020/04/13	2	30.90	0	0.00	30.25	2	58	3.45%
2020/03/19	1	27.00	0	0.00	25.85	1	42	2.36%
2020/03/17	1	26.75	0	0.00	26.65	1	38	2.59%
2020/03/16	2	29.10	0	0.00	29.30	2	39	5.04%
2019/11/12	2	44.70	0	0.00	44.60	2	78	2.55%
2019/09/11	0	0.00	1	49.50	49.50	-1	174	-0.57%
2019/08/29	0	0.00	10	44.90	45.15	-10	159	-6.25%
2019/08/02	1	46.50	0	0.00	44.85	1	146	0.68%
2019/07/24	0	0.00	1	49.40	49.95	-1	129	-0.77%
2019/07/23	0	0.00	1	50.30	49.00	-1	123	-0.81%
2019/07/19	0	0.00	2	51.10	51.30	-2	108	-1.84%
2019/07/18	1	52.00	1	53.50	52.00	0	102	0.00%
2019/07/17	10	50.50	3	51.07	52.50	7	86	8.07%
2019/07/16	2	49.08	0	0.00	49.00	2	70	2.83%
2019/07/15	1	49.60	0	0.00	50.20	1	64	1.56%
2019/07/12	3	45.83	0	0.00	47.85	3	50	5.91%
2019/07/09	2	41.80	0	0.00	41.70	2	20	9.67%
2019/07/08	1	42.00	0	0.00	42.10	1	22	4.42%
2019/04/26	2	41.00	0	0.00	41.00	2	35	5.57%
2019/04/19	3	41.40	0	0.00	41.30	3	47	6.26%
2019/04/17	1	41.55	0	0.00	42.30	1	54	1.84%
2019/04/16	3	41.50	0	0.00	41.80	3	54	5.49%
2019/04/15	3	41.50	0	0.00	41.50	3	56	5.36%
2019/04/12	4	41.58	0	0.00	41.50	4	57	7.00%
2019/04/11	15	41.68	0	0.00	42.15	15	57	25.91%
2019/04/03	6	42.00	0	0.00	42.10	6	59	10.10%
2019/03/22	4	41.44	0	0.00	41.30	4	67	5.95%
2019/03/21	16	41.84	0	0.00	41.25	16	68	23.45%
2019/03/20	5	42.03	0	0.00	42.20	5	69	7.17%
2019/03/18	5	41.50	0	0.00	41.95	5	75	6.63%
2018/12/25	0	0.00	2	42.00	42.00	-2	165	-1.21%
2018/11/19	0	0.00	1	36.35	36.35	-1	109	-0.91%
2018/10/29	2	29.30	0	0.00	29.30	2	89	2.25%
2018/10/26	2	29.83	0	0.00	29.60	2	87	2.28%
2018/10/25	3	31.67	0	0.00	31.20	3	85	3.52%
2018/10/24	3	34.52	0	0.00	34.40	3	80	3.71%
2018/10/17	2	35.05	0	0.00	35.35	2	58	3.43%
2018/10/11	2	38.35	0	0.00	37.90	2	57	3.45%
2018/10/05	1	42.00	0	0.00	40.80	1	56	1.77%
2018/10/04	1	43.00	0	0.00	43.55	1	56	1.77%
2018/08/22	1	47.00	0	0.00	46.70	1	158	0.63%
2018/08/17	2	50.00	0	0.00	49.50	2	159	1.26%
2018/07/09	1	57.10	0	0.00	57.10	1	203	0.49%
2018/05/25	0	0.00	1	56.30	56.20	-1	150	-0.67%
2018/04/30	0	0.00	5	59.60	59.60	-5	159	-3.13%
2018/04/27	0	0.00	5	54.20	54.20	-5	152	-3.29%
2018/04/25	2	49.70	0	0.00	50.60	2	152	1.31%
2018/04/24	5	50.04	0	0.00	49.70	5	153	3.25%
2018/04/19	3	54.00	1	54.50	54.30	2	155	1.28%
2018/04/18	2	56.00	0	0.00	55.30	2	155	1.29%
2018/04/17	1	57.00	0	0.00	56.80	1	159	0.63%
2018/04/10	11	57.00	0	0.00	57.00	11	204	5.38%
2018/03/28	5	61.08	0	0.00	60.90	5	278	1.80%
2018/03/09	1	65.90	0	0.00	65.60	1	549	0.18%
2018/03/07	10	61.62	0	0.00	60.90	10	539	1.85%
2018/03/06	10	63.14	0	0.00	63.00	10	536	1.86%
2018/03/01	5	63.98	0	0.00	64.00	5	533	0.94%
2018/02/06	4	66.43	0	0.00	64.60	4	519	0.77%
2018/01/25	0	0.00	1	72.50	72.10	-1	498	-0.20%
2018/01/24	0	0.00	1	73.10	72.90	-1	495	-0.20%
2018/01/23	0	0.00	1	74.20	74.00	-1	491	-0.20%
2018/01/22	1	74.10	0	0.00	74.10	1	488	0.20%
2018/01/12	0	0.00	1	76.50	76.50	-1	471	-0.21%
2018/01/09	4	79.48	0	0.00	78.60	4	457	0.87%
2018/01/08	0	0.00	1	76.30	81.40	-1	441	-0.23%
2018/01/03	1	77.00	0	0.00	77.00	1	410	0.24%