高力 (8996)-合庫-自強券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
270.0
漲跌
▼23.5
漲幅
-8.01%
成交量
2,326張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	270.00	0	0.00	270.00	1	2,935	0.03%
2025/01/22	2	292.00	0	0.00	293.50	2	2,936	0.07%
2025/01/21	1	290.00	1	294.00	288.00	0	2,942	0.00%
2025/01/20	2	296.00	3	293.50	294.00	-1	2,960	-0.03%
2025/01/17	0	290.00	0	0.00	287.50	0	2,998	0.00%
2025/01/16	4	287.75	2	290.50	293.00	2	3,014	0.07%
2025/01/15	2	292.50	4	295.00	286.00	-2	3,024	-0.07%
2025/01/14	2	296.50	0	0.00	295.50	2	3,022	0.07%
2025/01/13	3	296.00	2	294.50	294.50	1	3,037	0.03%
2025/01/10	3	302.26	2	297.50	297.50	1	3,043	0.03%
2025/01/09	2	313.50	2	318.50	307.00	0	3,028	0.00%
2025/01/06	1	314.00	0	0.00	315.50	1	3,147	0.03%
2025/01/03	1	314.00	1	316.50	314.00	0	3,189	0.00%
2025/01/02	3	318.33	3	311.00	311.00	0	3,269	0.00%
2024/12/31	2	310.25	2	316.25	317.00	0	3,318	0.00%
2024/12/30	9	313.72	3	305.02	305.00	6	3,293	0.18%
2024/12/27	2	322.00	1	319.00	319.00	1	3,269	0.03%
2024/12/26	2	326.50	2	324.50	324.50	0	3,249	0.00%
2024/12/25	3	326.50	5	326.20	326.00	-2	3,239	-0.06%
2024/12/24	5	325.90	3	326.67	322.00	2	3,244	0.06%
2024/12/23	4	330.00	5	331.30	330.50	-1	3,244	-0.03%
2024/12/20	3	324.33	2	323.50	323.50	1	3,224	0.03%
2024/12/19	3	327.83	12	332.13	328.00	-9	3,209	-0.28%
2024/12/18	3	315.67	5	326.60	330.00	-2	3,189	-0.06%
2024/12/17	7	311.36	6	314.08	315.50	1	3,214	0.03%
2024/12/16	15	323.50	4	310.63	309.50	11	3,216	0.34%
2024/12/13	3	328.50	3	330.67	330.00	0	3,212	0.00%
2024/12/12	8	339.44	5	333.70	326.50	3	3,243	0.09%
2024/12/11	2.2	336.88	2	335.00	335.00	0.2	3,311	0.00%
2024/12/10	2.1	340.70	4	335.50	335.50	-2	3,384	-0.06%
2024/12/09	3	333.00	1	341.50	340.50	2	3,541	0.06%
2024/12/06	3	345.67	2	343.00	343.00	1	3,668	0.03%
2024/12/05	3	346.50	2	352.50	347.00	1	3,692	0.03%
2024/12/04	4.9	351.09	4	353.00	351.50	0.9	3,720	0.02%
2024/12/03	6.5	353.62	6	352.50	349.50	0.5	3,749	0.01%
2024/12/02	3.2	347.06	7	348.50	353.00	-3.8	3,717	-0.10%
2024/11/29	3	336.83	13	334.27	339.50	-10	3,689	-0.27%
2024/11/28	6.1	324.55	2	318.50	319.50	4.1	3,683	0.11%
2024/11/27	2	324.00	2	330.00	331.00	0	3,704	0.00%
2024/11/26	3.1	325.28	3.2	325.74	322.50	-0.1	3,696	0.00%
2024/11/25	5	327.80	2	332.50	333.50	3	3,693	0.08%
2024/11/22	8.1	331.07	8	330.69	329.50	0.1	3,698	0.00%
2024/11/21	13	339.19	5	339.90	332.00	8	3,675	0.22%
2024/11/20	10	341.85	10	341.21	341.00	0	3,623	0.00%
2024/11/19	5	340.50	20.2	338.24	342.50	-15.2	3,495	-0.43%
2024/11/18	10.1	318.48	9.1	324.89	311.50	1.1	3,369	0.03%
2024/11/15	2	316.00	24.1	320.41	323.50	-22.1	3,167	-0.70%
2024/11/14	2.1	294.05	1	297.00	294.50	1.1	3,101	0.04%
2024/11/13	1	309.00	11	310.00	308.50	-10	3,066	-0.33%
2024/11/12	6.2	303.01	0	0.00	301.50	6.2	3,117	0.20%
2024/11/11	2	310.75	2	312.25	313.00	0	3,121	0.00%
2024/11/08	1.1	311.47	1	304.50	305.50	0.1	3,152	0.00%
2024/11/07	0.1	315.00	0.1	312.50	309.00	0	3,184	0.00%
2024/11/06	1	310.53	1	314.00	313.00	0	3,243	0.00%
2024/11/05	19	304.92	0	0.00	304.00	19	3,242	0.59%
2024/11/04	1.1	307.96	1	308.50	309.50	0.1	3,342	0.00%
2024/11/01	1	305.06	0	0.00	305.00	1	3,317	0.03%
2024/10/30	61	323.29	1	320.00	322.00	60	3,338	1.80%
2024/10/29	0.1	315.36	0	0.00	315.50	0.1	3,356	0.00%
2024/10/28	0.1	328.00	16	325.19	325.50	-15.9	3,358	-0.47%
2024/10/25	3.1	328.35	47	331.71	332.50	-43.9	3,397	-1.29%
2024/10/24	2	335.52	0	0.00	336.00	2	3,473	0.06%
2024/10/23	2	349.50	2	347.00	350.00	0	3,454	0.00%
2024/10/22	20	343.30	0	0.00	343.00	20	3,458	0.58%
2024/10/21	2	345.50	2	348.75	351.50	0	3,474	0.00%
2024/10/17	1	350.00	0	0.00	349.00	1	3,504	0.03%
2024/10/16	3	350.33	0	0.00	356.00	3	3,536	0.08%
2024/10/15	1	357.00	1	361.50	359.50	0	3,653	0.00%
2024/10/14	2	349.80	6	346.33	354.00	-4	3,695	-0.11%
2024/10/11	4	341.38	3	346.00	336.00	1	3,661	0.03%
2024/10/09	0	0.00	1.1	366.55	352.00	-1.1	3,625	-0.03%
2024/10/08	5	354.00	5	361.40	355.00	0	3,601	0.00%
2024/10/07	5	365.90	1	383.00	351.50	4	3,565	0.11%
2024/10/01	0	406.00	0	0.00	405.00	0	3,567	0.00%
2024/09/27	1	422.00	1	424.00	415.50	0	3,737	0.00%
2024/09/26	1	430.00	0	0.00	430.00	1	3,765	0.03%
2024/09/25	0	0.00	1	422.00	430.00	-1	3,833	-0.03%
2024/09/24	0	0.00	1	400.00	408.00	-1	3,853	-0.03%
2024/09/20	3	408.67	0	0.00	395.00	3	3,945	0.08%
2024/09/19	4	398.25	7	395.86	402.00	-3	3,982	-0.08%
2024/09/18	1	381.00	1	384.00	372.00	0	3,939	0.00%
2024/09/16	1	395.00	1	388.00	378.50	0	3,941	0.00%
2024/09/13	11	396.50	31.1	395.67	398.50	-20.1	3,923	-0.51%
2024/09/12	1	399.50	1	401.00	398.50	0	3,908	0.00%
2024/09/11	7	380.14	7	377.21	382.50	0	3,898	0.00%
2024/09/10	5	390.40	3	381.83	371.00	2	3,898	0.05%
2024/09/09	0	0.00	11	385.59	399.00	-11	3,734	-0.29%
2024/09/05	0	0.00	1	362.50	359.50	-1	3,540	-0.03%
2024/09/04	0.1	348.00	0	0.00	345.00	0.1	3,460	0.00%
2024/09/03	1	362.00	1	365.00	364.50	0	3,402	0.00%
2024/08/30	1	368.00	2	375.00	371.50	-1	3,336	-0.03%
2024/08/29	1	355.00	1	366.50	362.50	0	3,266	0.00%
2024/08/28	3	373.17	1	380.50	374.00	2	3,211	0.06%
2024/08/27	4	361.63	5	367.50	379.00	-1	3,182	-0.03%
2024/08/26	0	0.00	1	373.00	362.00	-1	3,265	-0.03%
2024/08/23	5	362.50	5	364.10	364.50	0	3,299	0.00%
2024/08/22	1	351.00	3	352.17	364.00	-2	3,359	-0.06%
2024/08/21	1	353.00	2	356.25	356.00	-1	3,444	-0.03%
2024/08/20	4	356.00	2	363.50	359.00	2	3,597	0.06%
2024/08/19	2	349.50	2	347.25	352.00	0	3,590	0.00%
2024/08/16	2	347.50	4	343.75	350.00	-2	3,571	-0.06%
2024/08/15	5	334.80	4	336.50	336.00	1	3,524	0.03%
2024/08/14	4	336.38	7	339.07	338.00	-3	3,509	-0.09%
2024/08/13	3	328.83	0	0.00	334.00	3	3,447	0.09%
2024/08/12	1	331.00	7	329.50	331.50	-6	3,437	-0.17%
2024/08/09	0	0.00	2	315.00	314.00	-2	3,383	-0.06%
2024/08/08	6	301.75	1	313.00	297.00	5	3,336	0.15%
2024/08/07	3	298.00	10	301.40	310.00	-7	3,258	-0.21%
2024/08/06	14	279.36	7	275.00	282.00	7	3,215	0.22%
2024/08/02	8	331.68	2	332.00	328.00	6	3,155	0.19%
2024/08/01	6	362.25	5	365.00	364.00	1	3,163	0.03%
2024/07/31	4	355.75	2	359.00	351.50	2	3,257	0.06%
2024/07/30	3	351.83	5	355.60	361.50	-2	3,446	-0.06%
2024/07/29	6	351.42	2	340.75	344.50	4	3,674	0.11%
2024/07/26	3	379.33	3	374.67	374.00	0	3,936	0.00%
2024/07/23	2	382.50	2	390.25	391.00	0	4,067	0.00%
2024/07/22	2	390.00	5.1	375.68	374.00	-3.1	4,325	-0.07%
2024/07/19	3.1	391.94	3	391.18	385.00	0.1	4,523	0.00%
2024/07/18	2	387.50	3	385.50	390.00	-1	4,585	-0.02%
2024/07/17	3	400.00	2	403.00	396.00	1	4,637	0.02%
2024/07/16	109.1	402.99	8	412.88	400.50	101.1	4,716	2.14%	大買/鉅額交易
2024/07/15	20.1	412.52	1.2	427.08	409.00	18.9	4,773	0.39%
2024/07/12	0	0.00	1	448.00	454.00	-1	4,805	-0.02%
2024/07/11	1.2	463.50	1.2	461.63	461.50	0	4,830	0.00%
2024/07/10	2.5	467.00	1	468.00	468.50	1.5	4,856	0.03%
2024/07/09	1	457.00	0	0.00	473.00	1	4,901	0.02%
2024/07/05	0	0.00	0	484.00	490.00	0	4,935	0.00%
2024/07/04	3	489.67	2	482.57	482.50	1	4,945	0.02%
2024/07/03	0	0.00	5.1	491.91	492.00	-5.1	5,028	-0.10%
2024/07/02	2	450.99	1	454.00	464.00	1	5,022	0.02%
2024/07/01	3.1	463.56	0	0.00	450.00	3.1	5,099	0.06%
2024/06/28	1	492.00	4	487.88	482.00	-3	5,131	-0.06%
2024/06/27	3	483.00	0	0.00	474.00	3	5,186	0.06%
2024/06/26	2	479.75	9	484.39	486.50	-7	5,289	-0.13%
2024/06/25	0	460.00	3	463.67	469.00	-3	5,370	-0.06%
2024/06/21	5	474.75	1	464.50	464.00	4	5,904	0.07%
2024/06/20	5	467.10	4	474.25	482.00	1	6,245	0.02%
2024/06/19	2.1	465.62	0	0.00	470.00	2.1	6,435	0.03%
2024/06/18	4.1	479.10	1.1	495.28	474.50	3	6,671	0.04%
2024/06/17	3	506.67	7	508.31	504.00	-4	6,813	-0.06%
2024/06/14	0	0.00	1	505.00	505.00	-1	6,897	-0.01%
2024/06/11	0	0.00	1	480.00	475.00	-1	7,311	-0.01%
2024/06/07	1	470.00	0	0.00	492.00	1	7,510	0.01%
2024/06/06	1	481.50	0	0.00	479.50	1	7,835	0.01%
2024/06/05	2.2	478.63	0	0.00	468.00	2.2	8,037	0.03%
2024/06/03	0	493.25	0	0.00	491.00	0	8,401	0.00%
2024/05/30	1	518.00	10	515.40	501.00	-9	8,755	-0.10%
2024/05/29	0	498.00	0.1	490.76	498.50	-0.1	8,844	0.00%
2024/05/28	2.3	504.41	2	498.00	496.00	0.3	8,986	0.00%
2024/05/27	4	511.75	4	523.23	511.00	0	9,008	0.00%
2024/05/24	11	482.29	8	477.81	495.00	3	8,963	0.03%
2024/05/23	0	0.00	55	471.67	478.00	-55	8,898	-0.62%
2024/05/21	0	0.00	16	430.97	436.00	-16	9,010	-0.18%
2024/05/17	0	0.00	1	442.00	442.50	-1	9,163	-0.01%
2024/05/16	0	0.00	11	438.73	437.00	-11	9,299	-0.12%
2024/05/15	0	429.00	0	0.00	427.00	0	9,506	0.00%
2024/05/09	0	0.00	4.1	424.17	425.00	-4.1	10,370	-0.04%
2024/05/08	1	399.50	1	407.00	414.50	0	10,352	0.00%
2024/05/07	4	410.50	3	410.83	409.00	1	10,364	0.01%
2024/05/06	6	414.92	25	412.28	412.00	-19	10,327	-0.18%
2024/05/03	8	431.30	7	428.54	417.00	1	10,210	0.01%
2024/05/02	7	429.86	4	432.50	423.00	3	10,002	0.03%
2024/04/30	3	422.58	47.3	431.87	433.00	-44.3	9,750	-0.45%
2024/04/29	4	392.13	4.3	395.25	394.00	-0.3	9,490	0.00%
2024/04/26	1	387.50	5.3	390.29	383.50	-4.3	9,403	-0.05%
2024/04/25	6	367.17	8	367.69	368.00	-2	9,117	-0.02%
2024/04/24	1	361.00	4	351.34	361.50	-3	8,882	-0.03%
2024/04/23	10	339.60	8	338.06	329.00	2	8,794	0.02%
2024/04/22	10	336.57	10	342.60	333.50	0	8,706	0.00%
2024/04/19	3.5	351.81	5	364.20	351.50	-1.5	8,566	-0.02%
2024/04/18	1	364.00	40	353.68	364.00	-39	8,370	-0.47%
2024/04/17	16	334.78	14	338.29	335.00	2	8,264	0.02%
2024/04/16	16	321.72	14	325.79	327.00	2	8,202	0.02%
2024/04/15	28	347.52	0	0.00	337.50	28	8,160	0.34%
2024/04/12	13	359.15	24	360.73	360.00	-11	8,099	-0.14%
2024/04/11	8	351.75	6	353.75	356.00	2	8,023	0.02%
2024/04/10	11	358.05	7	359.14	353.50	4	7,984	0.05%
2024/04/09	16	358.16	2.2	359.14	359.50	13.8	7,943	0.17%
2024/04/08	7	372.86	11.1	373.50	367.50	-4.1	7,816	-0.05%
2024/04/03	5	361.70	7	367.07	364.00	-2	7,714	-0.03%
2024/04/02	9	365.39	8	362.94	362.00	1	7,618	0.01%
2024/04/01	1	367.00	1	363.00	363.00	0	7,532	0.00%
2024/03/29	23	372.65	15.1	375.73	366.00	7.9	7,476	0.11%
2024/03/28	4	374.99	29	378.43	379.00	-25	7,368	-0.34%
2024/03/27	1	380.50	4	376.75	383.00	-3	7,262	-0.04%
2024/03/26	8.1	375.15	4	379.38	370.00	4.1	7,045	0.06%
2024/03/25	6.1	384.65	7	390.43	390.50	-0.9	6,684	-0.01%
2024/03/22	5	372.54	11	380.41	387.50	-6	6,343	-0.09%
2024/03/21	5	337.00	7	347.50	352.50	-2	6,142	-0.03%
2024/03/20	7	330.79	13.3	329.77	320.50	-6.3	5,904	-0.11%
2024/03/19	18	325.30	33.1	322.62	318.50	-15	5,723	-0.26%
2024/03/18	21	319.07	52.1	313.85	327.00	-31.1	5,589	-0.56%
2024/03/15	1	302.45	33	300.38	297.50	-32	5,423	-0.59%
2024/03/14	5	296.30	5	296.40	298.50	0	5,490	0.00%
2024/03/13	36.2	307.23	5	303.20	305.00	31.2	5,573	0.56%
2024/03/12	9	319.44	44.4	321.97	315.00	-35.4	5,577	-0.63%
2024/03/11	2	302.00	5	307.90	313.50	-3	5,346	-0.06%
2024/03/08	36.5	296.06	15	292.06	288.50	21.5	5,180	0.42%
2024/03/07	13.2	306.04	14.1	307.74	302.00	-0.8	5,081	-0.02%
2024/03/06	8.1	310.36	12	312.83	308.00	-3.9	4,916	-0.08%
2024/03/05	11	298.86	2	301.50	300.00	9	4,700	0.19%
2024/03/04	12.1	299.98	27	303.41	296.00	-14.9	4,638	-0.32%
2024/03/01	7	283.93	30.4	284.50	292.50	-23.4	4,476	-0.52%
2024/02/29	21.1	276.87	18	275.83	277.50	3.1	4,336	0.07%
2024/02/27	14	261.32	14	258.25	261.50	0	4,313	0.00%
2024/02/26	11	270.95	7	278.14	264.50	4	4,310	0.09%
2024/02/23	30.1	274.71	17	276.68	270.00	13.1	4,285	0.31%
2024/02/22	15	278.83	10.2	278.49	277.00	4.8	4,293	0.11%
2024/02/21	11.2	270.17	15	271.87	270.50	-3.8	4,302	-0.09%
2024/02/20	14	271.93	6	271.75	274.00	8	4,532	0.18%
2024/02/19	10	289.70	14	286.57	279.50	-4	4,566	-0.09%
2024/02/16	25	288.38	32.2	284.89	287.00	-7.2	4,632	-0.16%
2024/02/15	19	277.47	21	279.90	275.50	-2	4,506	-0.04%
2024/02/05	28.2	275.29	19	272.95	273.00	9.2	4,356	0.21%