大華 (9905)-合庫-自強券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
51張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	30	23.03	0	0.00	23.00	30	186	16.10%
2024/08/08	1	22.90	0	0.00	23.00	1	188	0.53%
2024/08/06	20	22.70	0	0.00	22.80	20	188	10.60%
2024/08/05	12	22.90	0	0.00	22.75	12	186	6.43%
2024/08/01	5	23.35	1	23.40	23.40	4	177	2.26%
2024/07/31	1	23.20	0	0.00	23.30	1	179	0.56%
2024/07/26	6	23.33	0	0.00	23.35	6	182	3.30%
2024/07/23	17	23.40	0	0.00	23.45	17	182	9.34%
2024/06/27	1	24.40	0	0.00	24.45	1	148	0.67%
2024/05/31	16	24.40	0	0.00	24.45	16	183	8.74%
2024/05/03	0	0.00	1	24.45	24.25	-1	199	-0.50%
2024/04/19	1	23.70	0	0.00	23.80	1	194	0.51%
2024/04/16	1	23.70	0	0.00	23.75	1	188	0.53%
2024/03/22	2	23.90	0	0.00	23.85	2	158	1.26%
2024/03/19	0	0.00	6	23.95	23.95	-6	162	-3.68%
2024/03/14	1	23.90	0	0.00	23.85	1	159	0.63%
2024/03/13	2	23.90	0	0.00	23.90	2	157	1.27%
2024/03/07	1	23.95	0	0.00	23.95	1	152	0.66%
2024/02/22	2	24.05	0	0.00	24.00	2	137	1.46%
2024/01/17	1	23.70	0	0.00	23.70	1	155	0.64%
2024/01/16	1	23.85	0	0.00	23.80	1	151	0.66%
2023/11/10	1	23.60	0	0.00	23.70	1	102	0.98%
2023/11/03	2	23.70	0	0.00	23.60	2	99	2.01%
2023/02/08	1	24.50	0	0.00	24.55	1	41	2.41%
2022/08/24	0	0.00	1	25.15	25.25	-1	63	-1.56%
2022/08/23	0	0.00	2	25.10	25.15	-2	64	-3.12%
2022/07/25	0	0.00	2	25.00	25.00	-2	67	-2.98%
2022/06/20	0	0.00	2	25.70	25.50	-2	70	-2.85%
2022/04/25	0	0.00	3	26.52	26.45	-3	120	-2.49%
2022/04/20	1	26.70	0	0.00	26.75	1	120	0.83%
2022/04/08	1	26.70	0	0.00	26.80	1	118	0.85%
2022/03/21	0	0.00	5	27.00	27.00	-5	106	-4.70%
2022/02/14	0	0.00	1	26.60	26.55	-1	90	-1.10%
2022/02/10	1	26.55	0	0.00	26.50	1	86	1.15%
2022/01/10	1	26.15	0	0.00	26.10	1	86	1.16%
2021/12/10	0	0.00	2	26.15	26.15	-2	121	-1.65%
2021/10/28	0	0.00	8	25.80	25.85	-8	168	-4.74%
2021/09/17	0	0.00	1	26.10	26.05	-1	381	-0.26%
2021/08/06	1	27.25	0	0.00	27.30	1	421	0.24%
2021/08/04	2	27.53	0	0.00	27.45	2	447	0.45%
2021/08/02	1	28.20	0	0.00	28.25	1	449	0.22%
2021/07/30	1	28.35	0	0.00	28.40	1	451	0.22%
2021/07/27	0	0.00	2	28.80	28.60	-2	465	-0.43%
2021/07/26	1	28.60	0	0.00	28.60	1	475	0.21%
2021/07/21	2	28.85	0	0.00	28.55	2	515	0.39%
2021/07/20	1	28.90	0	0.00	28.85	1	530	0.19%
2021/07/19	12	29.34	0	0.00	29.35	12	545	2.20%
2021/07/08	1	28.80	0	0.00	28.85	1	616	0.16%
2021/06/29	5	30.60	5	29.36	29.05	0	586	0.00%
2021/06/28	2	30.15	0	0.00	30.15	2	526	0.38%
2021/06/02	2	26.10	0	0.00	26.10	2	505	0.40%
2021/05/17	0	0.00	10	24.55	24.20	-10	497	-2.01%
2021/05/14	0	0.00	1	25.55	25.50	-1	487	-0.20%
2021/05/12	0	0.00	1	26.00	25.65	-1	470	-0.21%
2021/05/11	0	0.00	10	27.90	27.40	-10	452	-2.21%
2021/05/06	0	0.00	10	27.20	27.15	-10	434	-2.30%
2021/05/04	0	0.00	1	27.05	27.00	-1	424	-0.24%
2021/04/22	2	28.00	0	0.00	28.70	2	329	0.61%
2021/03/24	1	24.75	0	0.00	24.70	1	219	0.46%
2021/03/22	0	0.00	5	24.65	24.65	-5	221	-2.26%
2021/03/18	5	24.70	0	0.00	24.75	5	215	2.32%
2021/03/12	0	0.00	5	23.65	23.70	-5	196	-2.54%
2021/03/05	0	0.00	5	23.15	23.35	-5	185	-2.70%
2021/03/02	0	0.00	40	23.13	22.90	-40	189	-21.13%
2021/02/26	0	0.00	40	23.03	23.00	-40	190	-21.00%
2021/02/25	0	0.00	20	23.25	23.20	-20	188	-10.60%
2021/02/19	0	0.00	20	22.70	22.75	-20	176	-11.32%
2021/01/15	1	22.75	0	0.00	22.70	1	184	0.54%
2020/12/01	2	23.15	0	0.00	23.15	2	118	1.69%
2020/11/16	0	0.00	1	22.90	22.85	-1	100	-0.99%
2020/10/08	0	0.00	1	21.40	21.50	-1	97	-1.03%
2020/09/28	0	0.00	2	21.20	21.10	-2	105	-1.89%
2020/09/08	0	0.00	40	21.67	21.70	-40	103	-38.65%
2020/08/20	1	21.10	0	0.00	21.10	1	115	0.87%
2020/08/17	0	0.00	2	21.35	21.60	-2	114	-1.74%
2020/08/07	1	20.75	0	0.00	20.65	1	112	0.89%
2020/08/06	0	0.00	4	20.70	20.70	-4	113	-3.53%
2020/07/31	13	20.75	0	0.00	20.80	13	117	11.05%
2020/07/24	0	0.00	1	20.90	20.85	-1	121	-0.82%
2020/07/22	1	22.15	0	0.00	22.15	1	118	0.85%
2020/07/10	7	21.70	0	0.00	21.75	7	111	6.31%
2020/07/09	67	21.96	0	0.00	21.90	67	110	60.81%
2020/06/19	0	0.00	1	21.50	21.50	-1	118	-0.85%
2020/06/15	13	21.30	0	0.00	21.30	13	128	10.14%
2020/05/05	1	20.65	0	0.00	20.70	1	182	0.55%
2020/04/28	0	0.00	19	20.40	20.60	-19	179	-10.59%
2020/04/27	19	20.10	0	0.00	20.35	19	182	10.39%
2020/04/21	2	20.40	0	0.00	20.10	2	182	1.10%
2020/04/10	1	19.90	0	0.00	20.00	1	181	0.55%
2020/03/19	20	17.50	0	0.00	17.45	20	171	11.66%
2020/03/18	2	19.05	0	0.00	19.05	2	163	1.22%
2020/03/16	13	19.98	0	0.00	19.90	13	152	8.52%
2020/03/13	57	20.05	0	0.00	20.35	57	148	38.37%
2020/03/10	19	22.65	0	0.00	22.90	19	130	14.60%
2020/03/09	5	22.95	0	23.50	22.90	5	127	3.92%
2020/03/03	1	23.15	0	0.00	23.05	1	125	0.79%
2020/02/26	0	0.00	1	23.25	23.25	-1	122	-0.82%
2020/02/14	6	23.75	0	0.00	23.80	6	102	5.83%
2020/02/10	10	23.80	0	0.00	23.85	10	97	10.23%
2020/01/15	2	24.75	0	0.00	24.75	2	87	2.28%
2019/12/30	0	0.00	1	24.55	24.60	-1	87	-1.15%
2019/12/09	10	23.95	0	0.00	23.90	10	92	10.86%
2019/11/04	0	0.00	2	23.65	23.70	-2	97	-2.04%
2019/08/07	0	0.00	6	24.10	24.15	-6	103	-5.82%
2019/07/25	1	24.25	0	0.00	24.40	1	102	0.97%
2019/05/20	2	24.50	0	0.00	24.50	2	155	1.28%
2019/05/06	1	25.10	0	0.00	25.10	1	148	0.68%
2019/05/03	0	0.00	1	25.20	25.25	-1	147	-0.68%
2019/04/02	2	25.00	1	25.10	25.10	1	101	0.99%
2019/03/25	1	25.00	0	0.00	24.95	1	90	1.11%
2019/03/22	1	24.70	0	0.00	24.85	1	85	1.17%
2019/03/14	30	24.58	0	0.00	24.50	30	75	39.91%
2019/01/22	4	24.45	0	0.00	24.40	4	81	4.93%
2018/11/30	2	24.40	0	0.00	24.00	2	107	1.86%
2018/10/05	1	25.55	0	0.00	25.50	1	134	0.75%
2018/09/17	3	25.55	0	0.00	25.50	3	137	2.18%
2018/08/08	1	25.80	0	0.00	25.95	1	176	0.57%
2018/05/18	1	26.60	0	0.00	26.45	1	226	0.44%
2018/05/17	0	0.00	2	26.40	26.45	-2	232	-0.86%
2018/05/07	3	26.65	0	0.00	26.70	3	216	1.38%
2018/04/30	0	0.00	10	27.00	26.95	-10	204	-4.89%
2018/04/25	3	26.88	0	0.00	27.05	3	200	1.50%
2018/01/22	2	25.45	0	0.00	25.50	2	130	1.54%
2018/01/17	1	25.50	0	0.00	25.60	1	128	0.78%
2018/01/16	1	25.50	0	0.00	25.50	1	126	0.79%
2018/01/03	1	25.20	0	0.00	25.10	1	123	0.81%