康那香 (9919)-合庫-自強券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
24.10
漲跌
▲0.35
漲幅
+1.47%
成交量
4,997張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	24.40	0	0.00	23.75	1	3,727	0.03%
2024/06/18	0	0.00	4	23.60	24.00	-4	3,620	-0.11%
2024/06/17	25	24.04	3	24.33	24.20	22	3,533	0.62%
2024/06/13	6	22.17	16	22.35	22.95	-10	3,201	-0.31%
2024/06/12	17	22.13	7	22.30	22.05	10	3,140	0.32%
2024/06/11	2	22.35	63	23.16	23.20	-61	3,082	-1.98%
2024/06/07	3	21.67	0	0.00	21.65	3	2,911	0.10%
2024/05/31	2	22.45	0	0.00	22.60	2	2,828	0.07%
2024/05/30	0	0.00	4	22.90	22.75	-4	2,775	-0.14%
2024/05/29	14.1	22.45	0	0.00	22.55	14.1	2,725	0.52%
2024/05/28	1	22.65	8	22.61	22.65	-7	2,733	-0.26%
2024/05/27	0.1	22.00	0	0.00	22.00	0.1	2,691	0.00%
2024/05/22	5	21.89	0	0.00	21.95	5	2,659	0.19%
2024/05/21	0	0.00	6	22.02	22.00	-6	2,651	-0.23%
2024/05/20	3	21.80	0	0.00	21.70	3	2,626	0.11%
2024/05/17	2	21.80	2	22.00	21.85	0	2,648	0.00%
2024/05/15	5	21.70	0	0.00	21.80	5	2,610	0.19%
2024/05/14	5	21.89	0	0.00	21.85	5	2,624	0.19%
2024/05/13	0	0.00	1	22.10	22.00	-1	2,604	-0.04%
2024/05/09	4	22.18	4	22.29	22.30	0	2,699	0.00%
2024/05/08	1	22.35	0	0.00	22.35	1	2,835	0.04%
2024/05/06	4	22.03	0	0.00	22.00	4	2,764	0.14%
2024/04/26	2	22.10	0	0.00	21.90	2	2,606	0.08%
2024/04/25	7	22.01	7	22.17	22.05	0	2,569	0.00%
2024/04/19	6	22.47	0	0.00	22.35	6	2,629	0.23%
2024/04/18	0	0.00	5	22.39	22.80	-5	2,488	-0.20%
2024/04/10	0	0.00	0.2	21.95	21.80	-0.2	4,113	0.00%
2024/04/09	4	21.84	0	0.00	21.70	4	4,386	0.09%
2024/04/03	8	22.26	0	0.00	22.35	8	4,425	0.18%
2024/04/01	0	0.00	0.2	22.60	22.45	-0.2	4,528	0.00%
2024/03/28	3	21.98	2	22.20	22.15	1	4,659	0.02%
2024/03/27	0	0.00	6	21.90	21.95	-6	4,865	-0.12%
2024/03/21	0.1	21.45	0	0.00	21.55	0.1	6,360	0.00%
2024/03/12	2	22.80	0	0.00	22.50	2	6,563	0.03%
2024/03/05	0	0.00	1	23.15	23.10	-1	10,141	-0.01%
2024/03/04	0	0.00	5	23.60	23.55	-5	10,532	-0.05%
2024/03/01	1.1	24.07	0	0.00	24.05	1.1	10,911	0.01%
2024/02/27	1	25.60	1	25.20	25.35	0	10,942	0.00%
2024/02/26	0	0.00	9	25.41	25.55	-9	10,928	-0.08%
2024/02/23	0	0.00	2	25.15	25.10	-2	10,915	-0.02%
2024/02/21	0.1	25.70	0	0.00	25.60	0.1	11,083	0.00%
2024/02/16	0	0.00	5	25.20	25.25	-5	11,323	-0.04%
2024/02/15	2.1	25.12	0	0.00	24.95	2.1	11,386	0.02%
2024/02/02	1	26.15	0	0.00	26.00	1	11,325	0.01%
2024/02/01	2	26.20	2	26.43	25.95	0	11,353	0.00%
2024/01/31	50	26.37	33	26.65	26.45	17	11,278	0.15%
2024/01/30	1	25.15	6	25.25	25.10	-5	11,124	-0.04%
2024/01/25	4	26.34	1	26.55	26.15	3	11,211	0.03%
2024/01/24	10	26.78	8	26.94	26.65	2	11,291	0.02%
2024/01/23	1	26.80	0	0.00	26.80	1	11,384	0.01%
2024/01/22	3	26.80	2	26.60	26.80	1	11,481	0.01%
2024/01/19	1	26.45	0	0.00	26.45	1	11,535	0.01%
2024/01/17	3	27.05	0	0.00	27.05	3	11,646	0.03%
2024/01/16	2	27.73	1	28.05	27.25	1	11,690	0.01%
2024/01/15	1	27.80	1	27.60	27.60	0	11,669	0.00%
2024/01/11	12	27.95	0	0.00	27.75	12	11,824	0.10%
2024/01/10	13	27.37	0	0.00	28.40	13	11,889	0.11%
2024/01/05	3	27.73	11	27.44	28.10	-8	11,801	-0.07%
2024/01/04	37	30.27	22	30.13	29.60	15	11,515	0.13%
2024/01/03	1	28.15	35	28.16	28.95	-34	10,549	-0.32%
2024/01/02	1	26.15	1	26.30	26.35	0	10,407	0.00%
2023/12/29	0.2	26.40	0	0.00	26.35	0.2	10,509	0.00%
2023/12/28	4	26.54	0	0.00	26.50	4	10,554	0.04%
2023/12/27	0	0.00	1	26.70	27.10	-1	10,665	-0.01%
2023/12/26	2	26.43	3.1	26.59	26.50	-1.1	10,760	-0.01%
2023/12/25	1	26.15	0	0.00	26.30	1	10,893	0.01%
2023/12/22	26	27.68	8	27.44	27.20	18	10,928	0.16%
2023/12/21	10.1	30.29	13	31.15	28.75	-2.9	10,907	-0.03%
2023/12/20	3.3	30.01	24	29.80	29.50	-20.7	9,853	-0.21%
2023/12/19	3	27.70	30.3	29.05	29.90	-27.3	9,740	-0.28%
2023/12/18	1	26.90	2	26.75	27.40	-1	9,690	-0.01%
2023/12/14	2	25.53	0	0.00	25.45	2	9,890	0.02%
2023/12/13	1	25.55	3	25.62	25.90	-2	10,012	-0.02%
2023/12/12	6.1	25.36	0.5	25.68	25.05	5.6	10,033	0.06%
2023/12/11	6	26.94	0	0.00	26.05	6	10,113	0.06%
2023/12/08	3	27.85	7	28.00	28.00	-4	10,120	-0.04%
2023/12/07	9	27.73	1	28.25	27.80	8	10,166	0.08%
2023/12/06	2	27.25	3	27.55	29.00	-1	10,281	-0.01%
2023/12/05	6	31.02	30	29.57	29.55	-24	10,287	-0.23%
2023/12/04	29.2	33.08	24	33.31	32.80	5.2	10,162	0.05%
2023/12/01	23.5	30.23	21	31.07	31.50	2.5	8,547	0.03%
2023/11/30	19.3	27.73	18	28.34	28.65	1.3	7,804	0.02%
2023/11/29	12	25.07	15	25.97	26.05	-3	7,375	-0.04%
2023/11/28	13.3	23.32	14	23.63	23.70	-0.7	7,184	-0.01%
2023/11/27	0	0.00	8	21.55	21.55	-8	6,938	-0.12%
2023/11/22	0	0.00	2	19.68	19.50	-2	7,060	-0.03%
2023/11/21	0	0.00	12	19.59	19.55	-12	7,210	-0.17%
2023/11/15	1	18.80	0	0.00	18.90	1	7,476	0.01%
2023/11/14	0	0.00	10	18.45	18.40	-10	7,398	-0.14%
2023/11/07	10	18.15	0	0.00	18.10	10	7,593	0.13%
2023/11/06	1	18.20	0	0.00	18.20	1	7,596	0.01%
2023/10/25	10	19.00	0	0.00	18.60	10	7,217	0.14%
2023/10/24	0	0.00	22	19.19	19.00	-22	7,204	-0.31%
2023/10/19	0	0.00	0.1	18.45	18.40	-0.1	7,216	0.00%
2023/10/18	20	18.60	0	0.00	18.25	20	7,179	0.28%
2023/10/16	0	0.00	1	19.25	19.10	-1	7,167	-0.01%
2023/10/13	2	18.68	0	0.00	18.55	2	7,157	0.03%
2023/10/12	0.2	18.90	0	0.00	18.80	0.2	7,220	0.00%
2023/10/06	1	18.85	0	0.00	18.80	1	7,119	0.01%
2023/10/05	3	18.98	6	19.43	19.05	-3	7,102	-0.04%
2023/10/04	0	0.00	7.2	20.12	19.80	-7.2	7,084	-0.10%
2023/10/03	0	0.00	1	20.00	20.00	-1	7,055	-0.01%
2023/09/28	1	20.25	0	0.00	20.20	1	6,834	0.01%
2023/09/27	0.1	19.95	0	0.00	19.75	0.1	6,734	0.00%
2023/09/18	0	0.00	3	18.75	19.20	-3	6,164	-0.05%
2023/09/14	10	18.88	0	0.00	18.80	10	6,278	0.16%
2023/09/12	2	19.30	0	0.00	19.15	2	6,437	0.03%
2023/09/11	1	19.15	0	0.00	19.50	1	6,448	0.02%
2023/09/08	5	20.00	0	0.00	19.95	5	6,317	0.08%
2023/09/07	0	0.00	2	20.30	20.25	-2	6,188	-0.03%
2023/09/05	10	21.00	2	20.75	21.05	8	6,118	0.13%
2023/09/04	8	21.33	1	21.65	21.25	7	6,048	0.12%
2023/09/01	0	0.00	4	20.33	20.35	-4	5,761	-0.07%
2023/08/29	0.2	17.90	0	0.00	17.85	0.2	5,569	0.00%
2023/08/22	0	0.00	1	18.45	18.50	-1	5,387	-0.02%
2023/08/16	9	17.43	0	0.00	17.35	9	5,234	0.17%
2023/08/11	0	0.00	20	20.00	20.05	-20	5,294	-0.38%
2023/08/08	0	0.00	1	19.60	19.55	-1	5,406	-0.02%
2023/07/11	0	0.00	1	18.90	18.85	-1	5,789	-0.02%
2023/07/07	2	18.00	0	0.00	18.00	2	5,760	0.03%
2023/06/28	10	19.30	0	0.00	19.25	10	5,675	0.18%
2023/06/27	10	19.60	0	0.00	19.60	10	5,712	0.18%
2023/06/21	0	0.00	40	20.00	19.90	-40	5,567	-0.72%
2023/06/20	0	0.00	2	19.45	19.70	-2	5,440	-0.04%
2023/06/08	1	18.70	0	0.00	18.70	1	4,648	0.02%
2023/06/05	119	19.09	119	19.00	19.00	0	4,428	0.00%	大買/大賣/
2023/06/02	40	19.40	22	19.20	19.05	18	4,376	0.41%
2023/06/01	0	0.00	1	18.40	19.05	-1	4,284	-0.02%
2023/05/30	0	0.00	3	17.70	17.85	-3	4,003	-0.07%
2023/05/25	0	0.00	1.1	18.24	18.10	-1.1	3,822	-0.03%
2023/05/24	3	17.80	0	0.00	18.00	3	3,717	0.08%
2023/05/19	0	0.00	1	17.90	17.75	-1	3,453	-0.03%
2023/05/16	0	0.00	4	17.60	17.55	-4	3,059	-0.13%
2023/05/15	4	17.05	0	0.00	17.55	4	2,970	0.13%
2023/04/28	0	0.00	1	18.25	18.15	-1	2,152	-0.05%
2023/04/24	2	17.53	0	0.00	17.90	2	1,679	0.12%
2023/04/17	0	0.00	3	18.00	18.10	-3	1,321	-0.23%
2023/04/14	1	17.80	0	0.00	17.80	1	1,261	0.08%
2023/03/31	2	17.40	1	17.70	17.55	1	1,398	0.07%
2023/03/30	1	17.70	0	0.00	17.60	1	1,378	0.07%
2023/02/10	1	17.35	0	0.00	17.25	1	5,050	0.02%
2023/01/12	1	17.50	0	0.00	17.45	1	6,357	0.02%
2023/01/09	0	0.00	4	17.85	17.95	-4	6,541	-0.06%
2023/01/06	1	18.20	0	0.00	18.00	1	6,617	0.02%
2023/01/03	22	18.00	0	0.00	18.00	22	6,676	0.33%
2022/12/30	0	0.00	2	18.40	18.45	-2	6,705	-0.03%
2022/12/28	4	18.00	0	0.00	17.80	4	6,738	0.06%
2022/12/27	2	18.00	0	0.00	18.20	2	6,766	0.03%
2022/12/23	0	0.00	1	18.20	17.90	-1	6,655	-0.02%
2022/12/22	2	17.50	2	17.60	17.60	0	6,569	0.00%
2022/12/21	3	17.53	0	0.00	17.50	3	6,580	0.05%
2022/12/20	7	19.81	4	20.41	18.10	3	6,530	0.05%
2022/12/19	0	0.00	2	18.85	18.85	-2	5,780	-0.03%
2022/12/12	1	17.65	0	0.00	17.50	1	6,021	0.02%
2022/12/09	0	0.00	3	18.40	18.70	-3	5,979	-0.05%
2022/12/08	1	17.15	0	0.00	17.25	1	5,841	0.02%
2022/12/02	1	17.35	0	0.00	17.35	1	5,637	0.02%
2022/11/07	0	0.00	2	15.90	16.25	-2	4,108	-0.05%
2022/11/04	3	16.05	0	0.00	15.95	3	3,954	0.08%
2022/11/02	1	18.05	0	0.00	17.90	1	3,664	0.03%
2022/11/01	0	0.00	1	16.70	16.70	-1	3,418	-0.03%
2022/09/22	0	0.00	2	17.58	17.85	-2	1,946	-0.10%
2022/09/20	1	17.75	0	0.00	17.65	1	1,754	0.06%
2022/09/13	0	0.00	3	18.55	18.65	-3	1,468	-0.20%
2022/09/07	0.1	18.30	0	0.00	18.20	0.1	1,428	0.01%
2022/08/12	3	17.10	5	17.00	17.05	-2	1,011	-0.20%
2022/07/22	0	0.00	1	16.95	16.90	-1	1,422	-0.07%
2022/07/20	1	16.55	0	0.00	16.65	1	1,693	0.06%
2022/07/18	1	16.90	1	17.20	17.15	0	2,141	0.00%
2022/07/15	1	16.95	0	0.00	16.95	1	2,139	0.05%
2022/07/01	0	0.00	1	16.85	16.50	-1	2,764	-0.04%
2022/06/22	1	17.50	0	0.00	17.65	1	3,986	0.03%
2022/06/21	0	0.00	1	18.65	18.80	-1	4,026	-0.02%
2022/06/14	1	19.80	1	20.05	20.40	0	3,986	0.00%
2022/06/13	0	0.00	1	20.65	20.40	-1	3,968	-0.03%
2022/06/01	2	20.83	0	0.00	20.75	2	4,053	0.05%
2022/05/30	2	20.90	0	0.00	20.95	2	4,060	0.05%
2022/05/20	0	0.00	1	21.25	21.20	-1	4,116	-0.02%
2022/05/19	1	22.05	6	21.60	20.95	-5	4,129	-0.12%
2022/05/18	2	21.45	0	0.00	21.55	2	4,077	0.05%
2022/05/16	4	21.26	0	0.00	21.00	4	4,062	0.10%
2022/05/12	0	0.00	1	21.55	20.75	-1	4,054	-0.02%
2022/05/06	1	23.00	1	23.20	23.30	0	4,139	0.00%
2022/05/05	0	0.00	1	22.95	23.15	-1	4,168	-0.02%
2022/05/04	1	22.40	1	22.50	22.55	0	4,216	0.00%
2022/05/03	5	22.35	1	22.90	22.30	4	4,275	0.09%
2022/04/29	1	23.90	0	0.00	23.75	1	4,539	0.02%
2022/04/28	4	25.39	4	24.70	24.70	0	4,690	0.00%
2022/04/27	3	25.63	6	25.55	25.35	-3	4,751	-0.06%
2022/04/26	7	25.91	4	25.70	25.70	3	4,779	0.06%
2022/04/25	8	26.43	9	26.57	26.90	-1	4,727	-0.02%
2022/04/22	1	25.20	2	24.65	24.65	-1	4,571	-0.02%
2022/04/19	0	0.00	1	23.50	23.65	-1	6,058	-0.02%
2022/04/18	0	0.00	1	24.35	24.10	-1	6,380	-0.02%
2022/04/13	3	24.90	1	24.85	24.75	2	8,011	0.02%
2022/04/12	1	25.10	0	0.00	25.00	1	8,265	0.01%
2022/04/07	11	27.73	13	27.32	27.05	-2	8,349	-0.02%
2022/04/06	8	27.42	13	27.15	27.00	-5	8,018	-0.06%
2022/04/01	3	26.63	2	26.58	26.40	1	7,715	0.01%
2022/03/31	1	25.80	0	0.00	26.00	1	7,324	0.01%
2022/03/30	1	24.90	2	24.65	24.75	-1	7,101	-0.01%
2022/03/29	2	24.18	0	0.00	24.15	2	7,003	0.03%
2022/03/28	0	0.00	5	25.51	25.55	-5	6,891	-0.07%
2022/03/25	2	23.30	0	0.00	23.25	2	6,857	0.03%
2022/03/23	3	22.95	0	0.00	23.05	3	6,935	0.04%
2022/03/08	1	22.00	0	0.00	21.70	1	7,308	0.01%
2022/03/04	5	23.15	0	0.00	23.15	5	7,605	0.07%
2022/02/24	0	0.00	1	23.40	23.40	-1	7,774	-0.01%
2022/02/21	1	24.90	0	0.00	24.90	1	7,718	0.01%
2022/02/18	1	25.45	0	0.00	25.45	1	7,699	0.01%
2022/02/15	1	25.55	1	25.50	25.50	0	7,673	0.00%
2022/02/14	0	0.00	3	25.88	25.85	-3	7,653	-0.04%
2022/02/11	5	27.16	1	27.35	26.85	4	7,625	0.05%
2022/02/10	2	26.35	0	0.00	26.65	2	7,541	0.03%
2022/02/09	0	0.00	2	26.25	26.25	-2	7,521	-0.03%
2022/02/08	2	25.70	2	25.85	26.15	0	7,501	0.00%
2022/02/07	1	26.25	0	0.00	26.20	1	7,461	0.01%
2022/01/25	5	28.09	0	0.00	28.35	5	7,396	0.07%
2022/01/24	1	30.00	4	30.20	29.80	-3	7,295	-0.04%
2022/01/19	1	29.50	0	0.00	29.20	1	6,671	0.01%
2022/01/18	18	29.22	0	0.00	29.20	18	6,579	0.27%
2022/01/17	3	29.42	2	30.15	29.80	1	6,431	0.02%
2022/01/14	7	30.87	4	30.10	30.05	3	6,202	0.05%
2022/01/13	5	31.26	22	31.50	30.95	-17	5,702	-0.30%
2022/01/12	17	31.07	9	30.54	29.70	8	5,147	0.16%
2022/01/11	6	31.24	0	0.00	30.95	6	4,627	0.13%
2022/01/10	15	33.18	12	33.32	34.35	3	4,289	0.07%
2022/01/07	15	30.81	49	29.75	31.25	-34	3,379	-1.01%
2022/01/06	1	28.85	12	28.67	28.60	-11	2,837	-0.39%
2022/01/05	8	28.25	2	28.25	27.35	6	2,543	0.24%
2022/01/04	5	28.04	14	28.07	28.35	-9	2,273	-0.40%
2022/01/03	10	26.50	2	26.65	26.35	8	2,007	0.40%
2021/12/21	2	26.20	2	26.15	25.95	0	1,957	0.00%
2021/12/20	2	25.70	0	0.00	25.90	2	1,919	0.10%
2021/12/17	5	26.04	20	26.17	25.95	-15	1,902	-0.79%
2021/12/16	0	0.00	2	25.45	25.30	-2	1,755	-0.11%
2021/12/15	3	25.05	0	0.00	25.05	3	1,752	0.17%
2021/12/14	4	24.95	14	25.22	24.85	-10	1,779	-0.56%
2021/12/10	10	26.13	2	26.20	25.45	8	1,742	0.46%
2021/12/09	2	24.80	0	0.00	24.60	2	1,631	0.12%
2021/12/07	2	25.10	0	0.00	25.65	2	1,752	0.11%
2021/12/06	1	26.00	0	0.00	25.70	1	2,352	0.04%
2021/12/03	0	0.00	2	25.20	25.90	-2	2,645	-0.08%
2021/12/02	2	26.15	2	26.00	26.10	0	2,779	0.00%
2021/12/01	14	25.67	14	25.60	25.35	0	2,678	0.00%
2021/11/30	5	24.96	11	24.99	24.85	-6	2,536	-0.24%
2021/11/29	12	27.40	3	27.40	27.40	9	2,353	0.38%
2021/11/26	0	0.00	3	24.82	24.95	-3	2,255	-0.13%
2021/11/25	1	22.75	0	0.00	22.70	1	2,148	0.05%
2021/11/16	0	0.00	8	22.25	22.50	-8	2,162	-0.37%
2021/11/15	10	22.05	2	22.25	22.25	8	2,159	0.37%
2021/11/02	0	0.00	16	22.50	23.10	-16	2,347	-0.68%
2021/10/26	1	22.05	1	22.20	22.10	0	2,466	0.00%
2021/10/25	0	0.00	0.1	22.00	22.10	-0.1	2,475	0.00%
2021/10/22	7	22.34	6	22.50	22.20	1	2,484	0.04%
2021/10/21	10	22.33	10	22.50	22.45	0	2,487	0.00%
2021/10/20	0	0.00	2	22.20	22.20	-2	2,490	-0.08%
2021/10/19	3	22.20	3	22.25	22.25	0	2,499	0.00%
2021/10/18	0	0.00	14	22.21	22.25	-14	2,507	-0.56%
2021/10/14	4	22.33	1	22.80	22.15	3	2,625	0.11%
2021/10/08	2	22.53	8	22.60	22.40	-6	2,640	-0.23%
2021/10/06	5	22.31	3	22.60	22.40	2	2,687	0.07%
2021/10/05	2	21.70	10	22.25	22.35	-8	2,683	-0.30%
2021/10/04	16	22.18	0	0.00	22.00	16	2,681	0.60%
2021/10/01	2	22.93	0	0.00	22.85	2	2,675	0.07%
2021/09/30	11	23.27	7	23.50	23.50	4	2,672	0.15%
2021/09/28	1	23.85	0	0.00	23.85	1	2,703	0.04%
2021/09/27	10	23.35	10	23.60	23.60	0	2,702	0.00%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/17	0	0.00	4	25.21	24.75	-4	2,776	-0.14%
2021/09/16	3	24.70	0	0.00	24.70	3	2,759	0.11%
2021/09/15	3	24.70	1	25.00	24.70	2	2,892	0.07%
2021/09/14	2	25.15	0	0.00	25.10	2	2,895	0.07%
2021/09/13	5	24.90	2	24.88	24.85	3	2,880	0.10%
2021/09/10	6	26.07	1	26.15	26.00	5	2,863	0.17%
2021/09/09	20.1	27.98	11	27.61	27.30	9.1	2,772	0.33%
2021/09/08	4	28.50	34	29.04	29.15	-30	2,141	-1.40%
2021/09/07	2	25.00	8	26.45	26.50	-6	1,856	-0.32%
2021/09/06	1	23.80	12	23.12	24.10	-11	1,742	-0.63%
2021/09/02	5	22.66	3	22.85	22.55	2	1,744	0.11%
2021/09/01	2	22.95	1	22.75	22.75	1	1,775	0.06%
2021/08/31	1	23.10	2	23.10	23.10	-1	1,812	-0.06%
2021/08/30	1	23.30	10	23.16	23.30	-9	1,931	-0.47%
2021/08/27	4	22.85	4	22.78	22.85	0	2,118	0.00%
2021/08/26	1	22.75	0	0.00	22.75	1	2,159	0.05%
2021/08/25	2	22.83	2	23.00	22.95	0	2,230	0.00%
2021/08/18	1	22.75	1	22.90	23.50	0	2,877	0.00%
2021/08/16	2	23.85	0	0.00	23.45	2	3,394	0.06%
2021/08/13	7	25.22	0	0.00	25.00	7	3,717	0.19%
2021/08/11	1	25.80	11	25.73	25.55	-10	4,810	-0.21%
2021/08/10	7	26.54	0	0.00	26.30	7	6,105	0.11%
2021/08/09	6	27.57	0	0.00	27.60	6	6,124	0.10%
2021/08/06	1	28.00	0	0.00	28.20	1	8,131	0.01%
2021/08/05	15	28.20	0	0.00	28.20	15	8,209	0.18%
2021/08/04	2	28.60	0	0.00	28.65	2	8,465	0.02%
2021/08/03	0	0.00	14	28.50	28.55	-14	8,798	-0.16%
2021/08/02	12	28.83	0	0.00	29.15	12	8,792	0.14%
2021/07/30	22	33.94	1	33.85	33.85	21	8,738	0.24%
2021/07/29	1	33.85	1	33.85	33.90	0	8,729	0.00%
2021/07/27	2	33.80	0	0.00	33.80	2	8,837	0.02%
2021/07/20	31	34.54	21	34.56	33.55	10	9,302	0.11%
2021/07/19	1	33.25	0	0.00	33.55	1	9,222	0.01%
2021/07/16	0	0.00	5	33.24	33.40	-5	9,257	-0.05%
2021/07/15	0	0.00	2	32.80	32.85	-2	9,272	-0.02%
2021/07/14	1	32.40	8	32.56	32.35	-7	9,284	-0.08%
2021/07/13	3	33.03	0	0.00	32.70	3	9,289	0.03%
2021/07/12	5	33.64	0	0.00	33.60	5	9,267	0.05%
2021/07/08	0	0.00	5	33.60	33.80	-5	9,303	-0.05%
2021/07/07	3	33.63	0	0.00	33.70	3	9,325	0.03%
2021/07/06	2	33.85	0	0.00	33.85	2	9,359	0.02%
2021/07/02	1	34.25	0	0.00	34.25	1	9,369	0.01%
2021/07/01	12	34.51	0	0.00	34.20	12	9,384	0.13%
2021/06/30	1	34.65	7	34.77	34.70	-6	9,435	-0.06%
2021/06/29	8	34.26	0	0.00	34.25	8	9,439	0.08%
2021/06/28	4	34.73	0	0.00	34.70	4	9,476	0.04%
2021/06/25	2	34.40	8	34.58	34.60	-6	9,509	-0.06%
2021/06/24	6	34.62	18	34.29	34.60	-12	9,554	-0.13%
2021/06/23	2	33.53	1	33.80	33.90	1	9,437	0.01%
2021/06/22	4	33.73	3	33.55	33.80	1	9,449	0.01%
2021/06/21	8	33.79	1	34.00	33.70	7	9,452	0.07%
2021/06/18	6	34.27	0	0.00	34.15	6	9,501	0.06%
2021/06/17	0	0.00	1	34.25	34.20	-1	9,528	-0.01%
2021/06/15	3	34.35	2	34.55	34.30	1	9,555	0.01%
2021/06/11	2	35.30	2	35.20	35.10	0	9,555	0.00%
2021/06/09	1	36.10	0	0.00	36.10	1	9,598	0.01%
2021/06/08	2	36.20	3	36.33	36.25	-1	9,611	-0.01%
2021/06/07	3	37.32	11	37.12	36.50	-8	9,612	-0.08%
2021/06/04	5	37.95	6	36.56	36.30	-1	9,542	-0.01%
2021/06/03	0	0.00	5	36.24	36.30	-5	9,455	-0.05%
2021/06/02	6	35.98	2	35.90	36.05	4	9,453	0.04%
2021/06/01	8	36.07	5	35.50	36.10	3	9,416	0.03%
2021/05/31	7	35.60	18	35.60	35.70	-11	9,402	-0.12%
2021/05/27	1	37.00	1	36.45	36.50	0	9,459	0.00%
2021/05/26	0	0.00	14	36.31	36.45	-14	10,027	-0.14%
2021/05/25	22	35.60	12	35.66	35.45	10	9,910	0.10%
2021/05/24	5	38.05	3	38.95	36.85	2	9,717	0.02%
2021/05/21	3	37.82	13	37.43	37.80	-10	9,440	-0.11%
2021/05/20	11	41.25	13	40.12	39.50	-2	9,144	-0.02%
2021/05/19	16	41.73	17	41.23	40.20	-1	8,711	-0.01%
2021/05/18	44	44.08	24	43.64	43.55	20	8,114	0.25%
2021/05/17	0	0.00	3	43.80	43.80	-3	6,894	-0.04%
2021/05/14	68	43.51	71.1	43.19	39.85	-3.1	6,890	-0.04%
2021/05/13	12	43.00	3.5	43.00	43.00	8.5	4,913	0.17%
2021/05/12	0	0.00	8.1	39.10	39.10	-8.1	4,854	-0.17%
2021/05/11	0	0.00	4	34.26	35.55	-4	4,634	-0.09%
2021/05/10	1	32.25	0	0.00	32.35	1	4,454	0.02%
2021/05/07	0	0.00	6	32.40	32.60	-6	4,501	-0.13%
2021/05/04	2	32.95	10	33.20	33.15	-8	4,901	-0.16%
2021/05/03	12	35.46	11.4	35.91	34.90	0.6	5,150	0.01%
2021/04/29	1	34.15	15	34.12	34.15	-14	5,000	-0.28%
2021/04/28	0	0.00	6	33.43	33.45	-6	5,510	-0.11%
2021/04/27	17	34.06	17	33.94	33.70	0	6,038	0.00%
2021/04/22	13	33.63	1	33.25	33.20	12	6,372	0.19%
2021/04/21	0	0.00	2	34.05	34.00	-2	6,382	-0.03%
2021/04/19	1	33.70	11	33.94	33.95	-10	6,806	-0.15%
2021/04/16	10	33.65	0	0.00	33.80	10	6,875	0.15%
2021/04/14	1	33.70	0	0.00	33.40	1	6,917	0.01%
2021/04/13	10	34.10	0	0.00	34.00	10	6,923	0.14%
2021/04/12	0	0.00	0.2	34.65	34.25	-0.2	6,934	0.00%
2021/04/09	5	34.60	0	0.00	34.75	5	6,941	0.07%
2021/04/08	0	0.00	3.2	34.70	34.70	-3.2	7,123	-0.05%
2021/04/07	1	34.60	0	0.00	34.60	1	7,128	0.01%
2021/04/06	10	34.35	13	34.61	34.70	-3	7,151	-0.04%
2021/03/31	12	35.58	10	35.45	35.30	2	7,183	0.03%
2021/03/30	1	35.35	8	35.24	35.30	-7	7,272	-0.10%
2021/03/29	0	0.00	6	34.85	34.85	-6	8,068	-0.07%
2021/03/26	1	34.50	0	0.00	34.40	1	8,235	0.01%
2021/03/25	0	0.00	10	34.30	34.15	-10	8,271	-0.12%
2021/03/24	0	0.00	1	34.40	34.20	-1	8,278	-0.01%
2021/03/23	10	34.45	17	34.33	34.50	-7	8,265	-0.08%
2021/03/22	0	0.00	4	34.50	34.45	-4	8,288	-0.05%
2021/03/19	1	34.70	0.2	34.70	34.80	0.8	8,277	0.01%
2021/03/18	6	34.85	10	34.90	34.70	-4	8,284	-0.05%
2021/03/17	3	34.75	1	34.90	34.80	2	8,329	0.02%
2021/03/16	15	34.60	67	34.57	34.50	-52	8,303	-0.63%
2021/03/15	0	0.00	15	34.37	34.40	-15	8,295	-0.18%
2021/03/12	6	33.93	0.2	34.00	33.95	5.8	8,376	0.07%
2021/03/11	10	33.95	1.3	34.02	33.95	8.7	8,427	0.10%
2021/03/10	1	33.55	1	34.00	34.00	0	8,445	0.00%
2021/03/09	7	34.16	0	0.00	33.95	7	8,440	0.08%
2021/03/08	1	33.50	2	33.40	33.85	-1	8,373	-0.01%
2021/03/05	1	33.50	0	0.00	33.45	1	8,407	0.01%
2021/03/04	1	34.15	1	33.40	33.50	0	8,494	0.00%
2021/03/03	1	33.30	3	33.18	33.20	-2	8,551	-0.02%
2021/03/02	3	33.85	7	33.72	33.70	-4	8,555	-0.05%
2021/02/26	60	34.11	23	34.22	34.30	37	8,565	0.43%
2021/02/25	26	31.08	2	31.65	31.90	24	8,000	0.30%
2021/02/24	0	0.00	13	29.01	29.00	-13	7,909	-0.16%
2021/02/23	2	29.35	2	29.38	29.00	0	7,904	0.00%
2021/02/22	1.2	29.07	1	29.10	29.10	0.2	7,930	0.00%
2021/02/19	2	28.60	2	28.90	29.05	0	7,965	0.00%
2021/02/18	2	28.45	3.1	28.62	28.75	-1.1	8,083	-0.01%
2021/02/17	4	28.05	1	29.30	28.20	3	8,077	0.04%
2021/02/05	2	30.30	2	30.40	30.35	0	8,015	0.00%
2021/02/04	2	31.18	1	31.25	30.75	1	8,034	0.01%
2021/02/03	1	31.00	0	0.00	30.95	1	8,081	0.01%
2021/02/02	1	31.25	0	0.00	31.35	1	8,347	0.01%
2021/02/01	1	31.00	2	32.23	31.20	-1	8,394	-0.01%
2021/01/29	3	30.90	2.4	31.06	30.60	0.6	8,269	0.01%
2021/01/28	4	31.69	2	31.70	31.30	2	8,272	0.02%
2021/01/27	2	33.15	2	33.25	32.95	0	8,203	0.00%
2021/01/26	2	34.60	0	0.00	34.05	2	8,138	0.02%
2021/01/25	25	35.64	117.2	35.66	34.85	-92.2	7,957	-1.16%	大賣/
2021/01/22	2	34.20	3	34.10	33.10	-1	7,696	-0.01%
2021/01/21	124	34.03	35	35.04	33.95	89	8,364	1.06%	大買/
2021/01/20	42.5	33.87	37.3	33.79	34.85	5.2	7,821	0.07%
2021/01/19	7	31.71	17	31.76	31.70	-10	7,581	-0.13%
2021/01/18	3	31.83	6	31.91	31.00	-3	7,473	-0.04%
2021/01/15	3	30.07	0	0.00	29.85	3	7,291	0.04%
2021/01/14	2	30.53	11	30.51	30.55	-9	7,378	-0.12%
2021/01/13	4	30.46	1	31.05	30.45	3	7,387	0.04%
2021/01/12	0	0.00	6.1	32.14	32.45	-6.1	7,546	-0.08%
2021/01/11	1.1	29.75	7	29.45	29.50	-5.9	7,383	-0.08%
2021/01/08	5	31.05	0	0.00	30.85	5	7,610	0.07%
2021/01/07	3	31.68	0	0.00	31.45	3	7,633	0.04%
2021/01/06	2.2	31.99	0	0.00	31.85	2.2	7,656	0.03%
2021/01/05	0.1	33.15	0	0.00	32.85	0.1	7,689	0.00%
2021/01/04	1	33.50	1	32.85	32.70	0	7,733	0.00%
2020/12/31	39	34.05	6	34.61	33.60	33	7,744	0.43%
2020/12/29	1.1	32.13	0	0.00	32.10	1.1	8,138	0.01%
2020/12/28	0	0.00	4	33.80	33.15	-4	8,416	-0.05%
2020/12/25	7	33.15	0	0.00	33.00	7	8,418	0.08%
2020/12/24	1	33.80	0	0.00	33.85	1	8,375	0.01%
2020/12/23	74	35.12	66.4	36.06	35.00	7.6	8,312	0.09%
2020/12/22	3	34.45	0	0.00	34.45	3	7,588	0.04%
2020/12/21	0	0.00	2	31.63	31.35	-2	7,440	-0.03%
2020/12/18	0	0.00	2	31.80	31.10	-2	7,425	-0.03%
2020/12/16	1.5	30.79	2	31.43	31.40	-0.5	7,548	-0.01%
2020/12/15	1	31.25	1	31.15	31.10	0	7,480	0.00%
2020/12/14	0	0.00	2	31.50	31.25	-2	7,560	-0.03%
2020/12/11	1.3	31.30	3	31.33	31.30	-1.7	7,553	-0.02%
2020/12/08	5	33.32	4	33.49	33.40	1	7,795	0.01%
2020/12/07	0.1	32.30	4	32.25	32.10	-3.9	7,774	-0.05%
2020/12/04	1	33.40	3	33.62	33.35	-2	7,732	-0.03%
2020/12/03	3	34.03	3	33.85	33.95	0	7,736	0.00%
2020/12/02	2	34.50	6	34.70	34.50	-4	7,748	-0.05%
2020/12/01	11	35.44	5	35.55	35.10	6	7,843	0.08%
2020/11/30	3	35.00	3	35.18	35.65	0	7,836	0.00%
2020/11/27	2.3	34.48	0	0.00	34.55	2.3	7,794	0.03%
2020/11/26	1.4	33.90	0	0.00	33.60	1.4	7,786	0.02%
2020/11/25	1.1	34.40	12	33.89	33.50	-10.9	7,965	-0.14%
2020/11/24	1.3	35.10	0	0.00	35.05	1.3	8,319	0.02%
2020/11/23	3	35.58	8	35.50	35.70	-5	8,341	-0.06%
2020/11/19	0	0.00	2	36.80	36.85	-2	8,500	-0.02%
2020/11/18	1.1	36.41	2	36.45	36.40	-0.9	8,560	-0.01%
2020/11/17	2	36.85	0	0.00	36.75	2	8,674	0.02%
2020/11/12	1	38.50	0	0.00	38.35	1	9,323	0.01%
2020/11/10	17.4	38.75	15	38.80	39.80	2.4	9,804	0.02%
2020/11/09	0	0.00	1	42.10	41.45	-1	9,835	-0.01%
2020/11/05	1	41.05	2	41.40	40.75	-1	11,040	-0.01%
2020/11/03	3	40.80	0	0.00	40.85	3	13,543	0.02%
2020/11/02	3	40.77	2	40.70	40.75	1	14,631	0.01%
2020/10/30	2	41.25	0	0.00	41.15	2	14,841	0.01%
2020/10/29	66	42.78	55	42.87	41.75	11	15,279	0.07%
2020/10/28	0	0.00	3	41.28	41.10	-3	14,546	-0.02%
2020/10/27	33	42.35	36	42.64	41.50	-3	14,573	-0.02%
2020/10/26	10	41.10	0	0.00	41.05	10	14,400	0.07%
2020/10/23	0	0.00	1	41.60	41.85	-1	14,606	-0.01%
2020/10/22	0	0.00	1	42.25	41.70	-1	14,770	-0.01%
2020/10/21	8	41.33	5	41.25	41.30	3	14,826	0.02%
2020/10/20	31	42.43	17	42.21	41.30	14	14,919	0.09%
2020/10/19	2	40.75	0	0.00	40.80	2	14,861	0.01%
2020/10/16	34	42.53	34	42.21	41.10	0	15,316	0.00%
2020/10/15	2	39.80	2	40.10	39.85	0	15,244	0.00%
2020/10/14	1	40.30	4	40.34	40.30	-3	15,770	-0.02%
2020/10/13	2	40.55	10	40.10	40.95	-8	15,880	-0.05%
2020/10/12	18	41.16	26	40.10	40.10	-8	15,863	-0.05%
2020/10/07	2	43.05	2	43.35	42.80	0	16,047	0.00%
2020/10/06	2	42.28	13.1	42.79	42.25	-11.1	16,365	-0.07%
2020/10/05	33	42.10	18.1	42.70	43.10	14.9	16,582	0.09%
2020/09/30	7	38.67	1	39.70	39.20	6	16,412	0.04%
2020/09/29	0.2	39.00	0	0.00	38.90	0.2	16,483	0.00%
2020/09/28	0	0.00	2	39.70	39.20	-2	16,583	-0.01%
2020/09/25	44	40.98	47	39.87	39.95	-3	16,639	-0.02%
2020/09/24	10	42.30	11	41.88	41.75	-1	16,614	-0.01%
2020/09/23	1	41.80	0	0.00	41.65	1	16,669	0.01%
2020/09/22	6	43.07	11	42.10	42.00	-5	16,807	-0.03%
2020/09/21	5	42.64	1	43.65	42.30	4	17,017	0.02%
2020/09/18	0	0.00	8	42.56	42.35	-8	17,262	-0.05%
2020/09/17	7	42.72	6	42.68	42.55	1	17,483	0.01%
2020/09/16	3	42.70	3	42.05	42.00	0	17,744	0.00%
2020/09/15	5	42.40	13	42.37	42.60	-8	18,017	-0.04%
2020/09/14	15	41.67	26	42.26	42.85	-11	18,254	-0.06%
2020/09/11	4	40.63	26	40.57	40.40	-22	18,339	-0.12%
2020/09/10	9	41.79	3	41.95	41.60	6	18,519	0.03%
2020/09/09	2	42.70	0	0.00	42.70	2	18,766	0.01%
2020/09/08	1	42.65	6	42.78	42.75	-5	19,330	-0.03%
2020/09/07	3	43.23	10	42.90	42.90	-7	19,965	-0.04%
2020/09/04	12	44.35	14	43.81	43.50	-2	21,109	-0.01%
2020/09/03	2	44.40	2	44.23	44.00	0	21,681	0.00%
2020/09/02	4	44.98	7	45.34	44.70	-3	21,662	-0.01%
2020/09/01	17	44.75	0	0.00	44.85	17	21,619	0.08%
2020/08/31	28	45.30	11.5	45.21	45.50	16.5	21,531	0.08%
2020/08/28	48	45.11	41	44.77	43.85	7	21,305	0.03%
2020/08/26	3	42.65	9	42.81	42.85	-6	20,804	-0.03%
2020/08/25	6	42.40	13	42.45	42.25	-7	20,741	-0.03%
2020/08/24	1	43.80	20	44.60	43.60	-19	20,645	-0.09%
2020/08/21	22	44.89	10	43.75	45.00	12	20,690	0.06%
2020/08/20	19.5	44.06	11	45.51	43.50	8.5	20,558	0.04%
2020/08/19	10	44.85	5	45.55	44.85	5	21,161	0.02%
2020/08/18	20	45.84	19.3	45.92	45.20	0.7	21,173	0.00%
2020/08/17	0	0.00	10.7	44.52	44.95	-10.7	21,383	-0.05%
2020/08/14	22	44.85	19	45.37	44.60	3	21,322	0.01%
2020/08/13	10	44.64	23	43.48	42.90	-13	21,045	-0.06%
2020/08/12	41	45.09	28.1	44.97	44.90	12.9	20,887	0.06%
2020/08/11	57	46.72	81	45.03	44.55	-24	20,401	-0.12%
2020/08/10	72	48.35	36.1	48.95	48.80	35.9	19,722	0.18%
2020/08/07	73	49.70	69.1	49.50	47.70	3.9	18,984	0.02%
2020/08/06	57	45.64	109.2	46.40	47.15	-52.2	17,473	-0.30%	大賣/
2020/08/05	18	43.07	37.3	43.06	42.90	-19.3	16,631	-0.12%
2020/08/04	40	42.67	17.2	42.44	42.00	22.8	16,377	0.14%
2020/08/03	0	0.00	5	41.16	41.25	-5	15,918	-0.03%
2020/07/31	4	37.80	4	37.63	37.50	0	16,568	0.00%
2020/07/30	7	37.49	55	37.06	37.95	-48	16,521	-0.29%
2020/07/29	22	38.06	17	37.60	37.15	5	16,398	0.03%
2020/07/28	18	37.39	10	37.22	36.35	8	16,201	0.05%
2020/07/27	12	37.48	19	37.31	37.15	-7	16,177	-0.04%
2020/07/24	19	39.04	9	39.33	39.00	10	16,527	0.06%
2020/07/23	10	40.15	4	39.88	40.00	6	17,579	0.03%
2020/07/22	46	41.43	28	41.07	39.65	18	18,164	0.10%
2020/07/21	8	40.19	1	39.00	39.00	7	18,716	0.04%
2020/07/20	18	40.26	27	39.51	40.40	-9	18,688	-0.05%
2020/07/17	3.7	38.11	19	38.88	37.50	-15.3	18,374	-0.08%
2020/07/16	1	40.95	7	41.35	40.45	-6	18,279	-0.03%
2020/07/15	8	41.72	5	41.82	40.80	3	18,332	0.02%
2020/07/14	10	43.46	15	44.22	42.80	-5	18,413	-0.03%
2020/07/13	33	44.10	13	43.75	42.90	20	18,295	0.11%
2020/07/10	21	42.68	26.1	42.47	42.90	-5.1	17,974	-0.03%
2020/07/09	6	40.53	12	40.61	39.85	-6	17,604	-0.03%
2020/07/08	3	41.65	5	41.70	41.25	-2	17,724	-0.01%
2020/07/07	7	41.69	9	41.68	41.20	-2	17,747	-0.01%
2020/07/06	4	42.51	6	42.75	42.25	-2	17,678	-0.01%
2020/07/03	5	43.10	3	43.12	43.00	2	17,670	0.01%
2020/07/02	7	43.83	12	43.91	43.65	-5	17,985	-0.03%
2020/07/01	2	42.98	5	43.84	43.65	-3	18,241	-0.02%
2020/06/30	11	44.46	7	44.09	43.25	4	18,155	0.02%
2020/06/29	28	44.47	15	44.61	44.95	13	17,899	0.07%
2020/06/24	16.3	41.52	30	41.41	40.90	-13.7	17,664	-0.08%
2020/06/23	12	44.09	10	43.78	43.80	2	17,487	0.01%
2020/06/22	26	44.98	32	43.99	43.60	-6	17,195	-0.03%
2020/06/19	26	45.76	6	45.68	46.50	20	17,072	0.12%
2020/06/18	19	48.11	16	48.29	47.50	3	16,902	0.02%
2020/06/17	4	48.18	21	48.69	48.10	-17	16,717	-0.10%
2020/06/16	20	48.40	7	48.36	47.85	13	16,560	0.08%
2020/06/15	32	49.40	15.2	49.37	48.85	16.8	16,495	0.10%
2020/06/12	14	48.20	15	48.72	48.55	-1	16,143	-0.01%
2020/06/11	61	46.57	27	48.87	46.95	34	15,784	0.22%
2020/06/10	6	45.95	23	46.64	46.85	-17	14,904	-0.11%
2020/06/09	0	0.00	1	43.00	42.60	-1	14,432	-0.01%
2020/06/08	1	43.40	0	0.00	41.35	1	14,668	0.01%
2020/06/05	5	41.45	4	41.30	43.00	1	14,929	0.01%
2020/06/04	2	41.43	1	41.00	41.05	1	15,136	0.01%
2020/06/03	1	41.70	0	0.00	41.45	1	15,412	0.01%
2020/06/02	3	40.53	0	0.00	39.80	3	16,030	0.02%
2020/06/01	8	44.18	3	45.85	44.00	5	16,146	0.03%
2020/05/29	1	44.30	6	45.10	45.40	-5	16,548	-0.03%
2020/05/28	6.2	42.11	13	39.68	41.30	-6.8	16,806	-0.04%
2020/05/27	7	44.62	2	43.25	43.25	5	17,108	0.03%
2020/05/26	42	47.41	79	47.22	48.05	-37	17,733	-0.21%
2020/05/25	7	43.70	2	43.70	43.70	5	17,104	0.03%
2020/05/22	8	39.74	15	39.75	39.75	-7	17,909	-0.04%
2020/05/21	3	34.23	1	36.00	36.15	2	17,901	0.01%
2020/05/20	0	0.00	7	32.89	32.90	-7	18,253	-0.04%
2020/05/19	6	30.47	0	0.00	29.95	6	18,197	0.03%
2020/05/18	0	0.00	5	29.25	29.25	-5	18,096	-0.03%
2020/05/15	2	26.85	11	26.03	26.60	-9	18,113	-0.05%
2020/05/14	34	29.60	0	0.00	28.25	34	18,059	0.19%
2020/05/13	6	31.09	4	31.50	31.35	2	17,985	0.01%
2020/05/12	8	30.96	5	31.24	29.70	3	17,868	0.02%
2020/05/11	0	0.00	1	32.95	32.95	-1	17,680	-0.01%
2020/05/08	7.1	36.78	31	36.61	36.60	-23.9	17,708	-0.13%
2020/05/07	50	41.41	50	42.76	40.65	0	17,789	0.00%
2020/05/06	3	40.75	0	0.00	40.75	3	17,278	0.02%
2020/05/04	2	33.70	7	33.70	33.70	-5	17,719	-0.03%
2020/04/30	18	30.60	24	30.65	30.65	-6	18,813	-0.03%
2020/04/29	44	27.80	1	27.55	27.90	43	18,662	0.23%
2020/04/28	68	25.10	42	25.06	25.40	26	18,157	0.14%
2020/04/27	11	22.74	43	22.95	23.10	-32	16,950	-0.19%
2020/04/24	68	20.21	129	20.83	21.00	-61	16,182	-0.38%	大賣/
2020/04/23	45	19.25	4	19.15	19.10	41	15,249	0.27%
2020/04/22	9	19.12	13	19.23	18.95	-4	15,083	-0.03%
2020/04/21	3	18.48	5	18.50	18.50	-2	14,872	-0.01%
2020/04/20	0	0.00	3	19.00	19.00	-3	14,808	-0.02%
2020/04/17	10	18.44	4	18.63	18.60	6	14,704	0.04%
2020/04/16	3	19.02	4	19.10	19.00	-1	14,537	-0.01%
2020/04/15	9	19.02	2	19.05	18.90	7	14,440	0.05%
2020/04/14	7	19.76	1	20.15	19.75	6	14,241	0.04%
2020/04/13	13	20.04	3	20.13	20.05	10	14,044	0.07%
2020/04/10	30	20.20	31	19.66	19.55	-1	13,919	-0.01%
2020/04/08	1	19.40	6	19.48	19.40	-5	13,914	-0.04%
2020/04/07	13	20.52	1	20.40	19.35	12	13,867	0.09%
2020/04/06	1	20.15	8	19.77	20.15	-7	13,445	-0.05%
2020/04/01	0	0.00	7	18.44	18.35	-7	13,050	-0.05%
2020/03/31	0	0.00	2	18.25	18.25	-2	12,951	-0.02%
2020/03/30	2	18.30	22	18.13	18.10	-20	12,901	-0.16%
2020/03/27	6	18.02	0	0.00	17.80	6	12,798	0.05%
2020/03/26	1	18.20	0	0.00	18.30	1	12,739	0.01%
2020/03/25	22	18.29	2	18.53	18.10	20	12,671	0.16%
2020/03/24	2	17.78	0	0.00	18.10	2	12,486	0.02%
2020/03/23	2	18.25	0	0.00	17.95	2	12,337	0.02%
2020/03/20	11	18.40	18	18.32	18.25	-7	12,215	-0.06%
2020/03/19	11	18.49	6	18.48	18.00	5	12,056	0.04%
2020/03/18	16	19.34	10	19.12	18.85	6	11,763	0.05%
2020/03/17	1	19.25	5	19.18	19.10	-4	11,493	-0.03%
2020/03/16	4	18.14	7	18.57	18.95	-3	11,149	-0.03%
2020/03/13	3	17.38	11	17.70	17.25	-8	10,823	-0.07%
2020/03/12	10	18.97	2	19.25	19.00	8	10,582	0.08%
2020/03/11	9	19.09	1	19.20	18.95	8	10,291	0.08%
2020/03/10	3	18.85	0	0.00	18.45	3	9,986	0.03%
2020/03/09	18	20.09	1	21.25	19.75	17	9,746	0.17%
2020/03/06	29	21.36	16	21.86	21.05	13	9,442	0.14%
2020/03/05	2	20.55	6	20.49	20.90	-4	8,773	-0.05%
2020/03/04	7	21.65	18	21.79	21.05	-11	8,549	-0.13%
2020/03/03	5	20.81	20	20.81	21.20	-15	8,052	-0.19%
2020/03/02	23	21.27	15	21.16	21.35	8	7,726	0.10%
2020/02/27	18	20.90	7	21.00	20.55	11	7,231	0.15%
2020/02/26	0	0.00	17	20.26	19.90	-17	6,528	-0.26%
2020/02/25	26	20.79	23	20.44	20.00	3	6,233	0.05%
2020/02/24	8	20.22	21	19.48	20.40	-13	5,243	-0.25%
2020/02/21	24	18.64	38	18.54	18.55	-14	4,621	-0.30%
2020/02/20	0	0.00	17	17.12	17.25	-17	4,095	-0.42%
2020/02/19	0	0.00	4	17.00	16.85	-4	4,005	-0.10%
2020/02/17	3	17.35	4	17.48	17.20	-1	3,882	-0.03%
2020/02/13	5	16.82	10	16.74	16.80	-5	3,729	-0.13%
2020/02/12	15	17.86	16	17.47	17.00	-1	3,607	-0.03%
2020/02/11	0	0.00	2	18.10	17.75	-2	3,500	-0.06%
2020/02/10	23	18.03	6	18.05	18.00	17	3,430	0.50%
2020/02/07	10	17.92	8	18.13	18.45	2	3,259	0.06%
2020/02/06	3	16.80	13	16.80	16.80	-10	2,982	-0.34%
2020/02/05	11	19.10	48	19.53	18.65	-37	2,830	-1.31%
2020/02/04	109	19.23	17	18.57	19.25	92	2,486	3.70%	大買/
2020/01/20	0	0.00	23	13.19	13.20	-23	1,248	-1.84%
2020/01/17	1	12.15	7	12.14	12.00	-6	1,116	-0.54%
2020/01/15	0	0.00	19	11.27	11.50	-19	926	-2.05%
2020/01/14	4	10.85	0	0.00	10.80	4	854	0.47%
2020/01/10	7	10.86	0	0.00	10.90	7	832	0.84%
2020/01/08	8	11.07	0	0.00	10.90	8	784	1.02%
2020/01/07	1	11.70	0	0.00	11.50	1	760	0.13%
2020/01/06	7	11.84	16	11.87	11.85	-9	702	-1.28%
2020/01/03	7	11.20	0	0.00	11.00	7	543	1.29%
2020/01/02	5	11.44	13	11.83	11.70	-8	480	-1.66%
2019/12/31	12	10.85	0	0.00	11.05	12	311	3.85%
2019/12/20	1	10.00	0	0.00	10.05	1	199	0.50%
2019/12/13	1	10.25	0	0.00	10.20	1	182	0.55%
2019/11/07	0	10.80	0	0.00	10.45	0	159	0.00%
2019/11/04	0	10.50	0	0.00	10.45	0	158	0.00%
2019/10/31	0	10.70	0	0.00	10.50	0	154	0.00%
2019/08/07	0	10.50	0	0.00	10.55	0	132	0.00%
2019/06/20	3	10.65	0	0.00	10.65	3	108	2.76%
2019/03/26	0	12.00	0	0.00	11.05	0	251	0.00%
2019/03/12	0	0.00	4	11.53	11.50	-4	240	-1.66%
2019/02/27	2	11.53	0	0.00	11.50	2	210	0.95%
2019/02/25	0	0.00	1	11.60	11.60	-1	128	-0.78%
2018/10/25	0	0.00	10	10.45	10.45	-10	121	-8.25%
2018/06/08	0	0.00	5	12.30	12.25	-5	551	-0.91%
2018/06/01	0	0.00	2	12.35	12.40	-2	543	-0.37%
2018/05/29	1	12.15	0	0.00	12.15	1	541	0.18%
2018/05/25	5	12.30	0	0.00	12.30	5	570	0.88%
2018/05/24	3	12.25	0	0.00	12.15	3	609	0.49%
2018/05/23	5	12.56	0	0.00	12.40	5	595	0.84%
2018/03/28	1	12.00	0	0.00	11.90	1	739	0.14%
2018/03/23	0	0.00	1	12.10	12.15	-1	743	-0.13%
2018/02/27	4	13.10	0	0.00	12.30	4	738	0.54%
2018/02/08	2	11.45	0	0.00	11.50	2	748	0.27%
2018/01/05	0	0.00	2	12.90	12.95	-2	667	-0.30%
2018/01/03	0	0.00	3	13.03	12.90	-3	630	-0.48%
2018/01/02	5	12.72	2	12.75	12.85	3	587	0.51%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析