中視 (9928)-合庫-自強券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
20.20
漲跌
▲0.25
漲幅
+1.25%
成交量
35張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	20.00	0	0.00	20.20	1	270	0.37%
2024/09/05	3	20.32	0	0.00	19.95	3	271	1.11%
2024/09/03	2	20.70	6	20.43	20.20	-4	283	-1.41%
2024/08/19	0	0.00	11	19.37	19.70	-11	387	-2.84%
2024/08/16	0	0.00	27	19.47	19.60	-27	390	-6.92%
2024/08/15	0	0.00	102	19.36	19.40	-102	400	-25.45%	大賣/鉅額交易
2024/08/14	0	0.00	3	19.95	19.90	-3	424	-0.71%
2024/08/13	0	0.00	175	19.68	19.70	-175	480	-36.40%	大賣/鉅額交易
2024/08/05	0	0.00	116	19.31	19.25	-116	504	-23.00%	大賣/鉅額交易
2024/08/02	0	0.00	21	21.50	21.35	-21	500	-4.20%
2024/07/31	0	0.00	26	21.71	21.40	-26	497	-5.23%
2024/07/30	0	0.00	140	21.65	21.80	-140	492	-28.43%	大賣/鉅額交易
2024/07/29	0	0.00	1	22.60	22.30	-1	489	-0.20%
2024/07/26	0	0.00	62	22.50	22.40	-62	487	-12.71%
2024/07/23	1	23.00	119	23.21	22.85	-118	486	-24.24%	大賣/鉅額交易
2024/07/22	17	23.08	25	23.23	23.05	-8	484	-1.65%
2024/07/18	432	24.61	0	0.00	24.75	432	476	90.58%	大買/鉅額交易
2024/07/17	166	23.76	9	23.43	24.20	157	466	33.65%	大買/鉅額交易
2024/07/16	62	23.25	1	23.30	23.00	61	461	13.23%
2024/07/15	153	23.08	0	0.00	23.25	153	460	33.24%	大買/鉅額交易
2024/07/11	0	0.00	30	23.57	23.30	-30	452	-6.62%
2024/07/10	0	0.00	501	23.59	23.45	-501	450	-111.13%	大賣/鉅額交易
2024/07/09	2	24.20	378	24.05	24.30	-376	435	-86.26%	大賣/鉅額交易
2024/07/08	0	0.00	215	24.32	23.60	-215	410	-52.42%	大賣/鉅額交易
2024/07/05	3	25.38	368	25.38	25.30	-365	395	-92.27%	大賣/鉅額交易
2024/07/04	1	23.65	1	23.90	23.90	0	350	0.00%
2024/07/02	1	21.70	0	0.00	21.45	1	331	0.30%
2024/07/01	0	0.00	37	21.44	21.45	-37	331	-11.16%
2024/06/27	2	21.25	0	0.00	21.05	2	326	0.61%
2024/06/26	0	0.00	69	21.59	21.70	-69	324	-21.25%
2024/06/24	0	0.00	43	21.68	21.65	-43	323	-13.30%
2024/06/20	0	0.00	1	21.90	21.85	-1	321	-0.31%
2024/06/14	46	22.42	0	0.00	22.35	46	319	14.42%
2024/06/07	105	22.25	3	23.22	22.65	102	313	32.57%	大買/鉅額交易
2024/06/05	4	21.53	0	0.00	21.50	4	302	1.32%
2024/06/03	78	22.90	0	0.00	22.65	78	299	26.06%
2024/05/30	265	22.50	0	0.00	22.75	265	287	92.24%	大買/鉅額交易
2024/05/29	10	21.82	0	0.00	21.85	10	275	3.63%
2024/05/28	30	21.63	0	0.00	21.85	30	272	11.01%
2024/05/27	12	21.14	0	0.00	21.20	12	267	4.49%
2024/05/23	0	0.00	113	23.72	22.90	-113	253	-44.59%	大賣/鉅額交易
2024/05/22	12	22.66	0	0.00	22.80	12	208	5.75%
2024/05/21	359	22.55	0	0.00	22.80	359	206	174.05%	大買/鉅額交易
2024/05/20	690	22.32	12	22.90	22.70	678	195	346.83%	大買/鉅額交易
2024/05/17	167.7	22.23	4.4	22.80	22.80	163.3	171	95.39%	大買/鉅額交易
2024/05/16	0	0.00	3	20.75	20.75	-3	115	-2.60%
2024/05/15	0	0.00	1	18.90	18.90	-1	104	-0.95%
2024/04/19	1	16.90	0	0.00	16.90	1	188	0.53%
2024/04/09	1	17.15	0	0.00	17.20	1	234	0.43%
2024/04/01	1	17.20	0	0.00	17.20	1	244	0.41%
2024/03/22	1	17.40	0	0.00	17.35	1	258	0.39%
2024/03/13	0.1	17.90	0	0.00	17.90	0.1	302	0.03%
2024/03/07	2	17.75	0	0.00	17.70	2	332	0.60%
2024/03/06	1	17.95	0	0.00	17.90	1	340	0.29%
2024/02/02	0.2	20.08	0	0.00	19.45	0.2	481	0.04%
2024/02/01	3	19.90	0	0.00	20.05	3	469	0.64%
2024/01/22	0	0.00	1	18.15	18.05	-1	535	-0.19%
2024/01/19	0.1	18.00	51	18.14	18.20	-50.9	538	-9.46%
2024/01/18	1	18.00	375	18.42	18.20	-374	539	-69.32%	大賣/鉅額交易
2024/01/12	158	23.13	0	0.00	23.30	158	569	27.74%	大買/鉅額交易
2024/01/11	4	22.85	0	0.00	23.30	4	565	0.71%
2024/01/10	49	22.92	0	0.00	22.20	49	585	8.37%
2024/01/09	36	22.73	0	0.00	22.85	36	600	6.00%
2023/12/29	0	0.00	9	24.35	23.90	-9	677	-1.33%
2023/12/26	0	0.00	61.2	24.90	24.80	-61.2	699	-8.75%
2023/12/25	103	25.40	0.3	25.45	25.10	102.7	704	14.58%	大買/鉅額交易
2023/12/22	33	24.98	0	0.00	24.95	33	706	4.67%
2023/12/19	114.1	24.47	0	0.00	25.60	114.1	741	15.38%	大買/鉅額交易
2023/12/18	0.1	24.05	0	0.00	24.20	0.1	762	0.01%
2023/12/15	0	0.00	1	25.20	25.20	-1	773	-0.13%
2023/12/14	0.1	25.35	0	0.00	25.70	0.1	803	0.01%
2023/12/13	1	25.65	0	0.00	25.35	1	814	0.12%
2023/12/12	0.2	25.70	0	0.00	25.45	0.2	817	0.02%
2023/12/04	0	0.00	2	26.10	26.05	-2	857	-0.23%
2023/11/22	1	27.75	0	0.00	27.80	1	821	0.12%
2023/11/16	1	29.00	0	0.00	29.20	1	765	0.13%
2023/11/09	0	0.00	20	27.24	26.80	-20	693	-2.88%
2023/11/08	20	27.46	0	0.00	27.35	20	690	2.90%
2023/10/31	0	0.00	18	28.14	27.70	-18	644	-2.79%
2023/10/30	0	0.00	306	29.45	29.30	-306	625	-48.94%	大賣/鉅額交易
2023/10/25	0	0.00	3	29.00	29.10	-3	573	-0.52%
2023/10/24	3	29.82	0	0.00	29.60	3	564	0.53%
2023/10/23	2	30.50	0	0.00	29.50	2	554	0.36%
2023/10/20	324	31.16	0	0.00	32.10	324	537	60.33%	大買/鉅額交易
2023/10/05	0	0.00	1	27.75	28.00	-1	341	-0.29%
2023/09/20	0	0.00	2	27.20	27.25	-2	228	-0.87%
2023/09/18	0	0.00	3	24.68	25.00	-3	181	-1.65%
2023/09/08	3	23.03	0	0.00	22.85	3	127	2.35%
2023/09/07	0	0.00	1	21.35	21.35	-1	87	-1.14%
2023/06/27	0	0.00	2	18.80	19.00	-2	162	-1.23%
2023/06/26	2	19.05	0	0.00	18.95	2	165	1.21%
2023/05/22	0	0.00	2	20.60	20.45	-2	196	-1.02%
2023/05/16	0	0.00	1	19.95	21.00	-1	179	-0.56%
2023/05/11	0	0.00	3	18.30	18.35	-3	147	-2.03%
2023/05/05	0	0.00	8	18.56	18.65	-8	185	-4.32%
2023/04/21	0	0.00	13	18.20	18.20	-13	256	-5.07%
2023/04/07	2	18.80	0	0.00	18.70	2	265	0.75%
2023/04/06	0	0.00	40	19.10	19.20	-40	261	-15.30%
2023/03/22	10	18.15	0	0.00	18.15	10	270	3.70%
2023/03/16	4	18.51	0	0.00	18.60	4	277	1.44%
2023/03/14	32	18.70	0	0.00	18.65	32	283	11.27%
2023/03/13	19	18.89	0	0.00	19.05	19	287	6.61%
2023/03/01	0	0.00	8	19.32	19.50	-8	409	-1.95%
2023/02/24	1	19.45	97	19.46	19.40	-96	418	-22.95%
2023/02/17	11	20.23	0	0.00	20.25	11	464	2.37%
2023/02/16	19	20.72	0	0.00	20.65	19	459	4.14%
2023/02/15	34	20.91	0	0.00	20.90	34	466	7.29%
2023/02/14	41	21.21	0	0.00	20.95	41	471	8.69%
2023/02/10	0	0.00	4	21.20	21.20	-4	485	-0.82%
2023/02/08	1	21.20	0	0.00	21.50	1	501	0.20%
2023/02/07	2	21.75	19	21.43	21.80	-17	534	-3.18%
2023/02/02	0	0.00	55	22.65	22.15	-55	518	-10.62%
2023/02/01	0	0.00	49	20.61	20.60	-49	506	-9.67%
2023/01/30	0	0.00	1	19.40	19.45	-1	516	-0.19%
2023/01/16	26	19.84	0	0.00	19.70	26	543	4.79%
2023/01/12	74	19.71	0	0.00	20.90	74	547	13.51%
2023/01/11	0	0.00	39	19.04	19.10	-39	533	-7.30%
2023/01/10	65	18.37	0	0.00	19.50	65	532	12.21%
2022/12/21	0	0.00	18	18.19	18.10	-18	612	-2.94%
2022/12/20	0	0.00	0	18.35	18.35	0	612	0.00%
2022/12/19	0	0.00	51	19.02	18.80	-51	612	-8.32%
2022/12/15	2	19.70	46	19.43	19.60	-44	616	-7.14%
2022/12/14	0	0.00	144	19.10	19.55	-144	616	-23.34%	大賣/鉅額交易
2022/12/13	0	0.00	538	19.82	20.00	-538	616	-87.30%	大賣/鉅額交易
2022/12/12	0	0.00	82	20.94	20.80	-82	606	-13.51%
2022/12/09	0	0.00	24	21.51	21.00	-24	604	-3.97%
2022/12/08	0	0.00	11	21.50	21.30	-11	605	-1.82%
2022/12/07	0	0.00	128	21.28	21.50	-128	605	-21.13%	大賣/鉅額交易
2022/12/06	0	0.00	36	21.27	21.40	-36	604	-5.95%
2022/12/05	0	0.00	22	22.28	21.75	-22	604	-3.64%
2022/11/29	278	20.99	0	0.00	21.00	278	574	48.41%	大買/鉅額交易
2022/11/28	53	21.62	0	0.00	21.40	53	565	9.37%
2022/11/25	16	22.39	0	0.00	22.65	16	533	3.00%
2022/11/24	58	20.73	2	20.70	20.60	56	506	11.06%
2022/11/23	171	21.24	2	21.15	21.15	169	508	33.23%	大買/鉅額交易
2022/11/22	132	21.03	0	0.00	21.30	132	516	25.57%	大買/鉅額交易
2022/11/21	0	0.00	293	22.34	22.00	-293	524	-55.88%	大賣/鉅額交易
2022/11/18	51	21.88	0	0.00	21.50	51	555	9.17%
2022/11/17	0	0.00	7	21.90	21.90	-7	545	-1.28%
2022/11/15	20	20.10	0	0.00	19.95	20	534	3.74%
2022/11/11	135	20.25	0	0.00	19.90	135	550	24.51%	大買/鉅額交易
2022/11/10	67	20.52	5	20.40	20.65	62	541	11.45%
2022/11/08	77	19.05	0	0.00	19.10	77	514	14.96%
2022/11/07	55	19.08	0	0.00	19.25	55	508	10.82%
2022/11/04	218	19.89	0	0.00	19.75	218	501	43.51%	大買/鉅額交易
2022/11/03	62	21.04	0	0.00	21.00	62	486	12.74%
2022/10/26	0	0.00	70	14.64	14.10	-70	411	-17.03%
2022/10/25	1	14.85	386	14.88	14.85	-385	400	-96.23%	大賣/鉅額交易
2022/10/24	0	0.00	645	16.54	16.45	-645	385	-167.11%	大賣/鉅額交易
2022/10/21	0	0.00	175	18.37	18.05	-175	369	-47.37%	大賣/鉅額交易
2022/10/19	10	17.70	16	17.95	17.50	-6	352	-1.70%
2022/10/18	0	0.00	85	20.06	18.55	-85	347	-24.47%
2022/10/17	0	0.00	417	19.52	19.45	-417	340	-122.45%	大賣/鉅額交易
2022/10/14	4	22.28	106	22.17	21.60	-102	330	-30.88%	大賣/鉅額交易
2022/10/11	0	0.00	11	23.38	23.70	-11	316	-3.48%
2022/10/07	4	24.50	34	25.58	24.70	-30	312	-9.59%
2022/10/06	0	0.00	579	26.26	26.40	-579	306	-188.68%	大賣/鉅額交易
2022/10/05	46	29.79	1	30.00	28.90	45	291	15.45%
2022/10/04	1	32.10	139	32.19	30.50	-138	284	-48.51%	大賣/鉅額交易
2022/10/03	301	28.60	0	0.00	30.60	301	273	110.20%	大買/鉅額交易
2022/09/30	1	27.00	0	0.00	27.90	1	257	0.39%
2022/09/28	12	22.59	1	23.75	23.55	11	237	4.64%
2022/09/27	49	22.39	0	0.00	22.50	49	235	20.85%
2022/09/26	25	22.49	0	0.00	22.70	25	233	10.71%
2022/09/23	65	25.03	0	0.00	24.00	65	229	28.35%
2022/09/22	28	25.90	15	26.20	25.35	13	224	5.78%
2022/09/21	77	25.43	0	0.00	26.45	77	222	34.65%
2022/09/20	51	26.22	0	0.00	24.75	51	218	23.38%
2022/09/19	1	26.25	0	0.00	26.90	1	212	0.47%
2022/09/16	22	28.47	0	0.00	28.20	22	208	10.55%
2022/09/12	14	29.40	0	0.00	28.60	14	197	7.09%
2022/09/07	26	28.36	0	0.00	29.00	26	189	13.73%
2022/09/06	25	28.81	0	0.00	28.65	25	186	13.44%
2022/09/05	20	29.32	0.1	30.35	28.60	19.9	183	10.85%
2022/09/02	47	30.39	0	0.00	30.40	47	177	26.49%
2022/09/01	46	30.68	0	0.00	30.90	46	172	26.65%
2022/08/31	6	31.52	0	0.00	30.90	6	165	3.63%
2022/08/30	0	0.00	16	31.52	31.70	-16	157	-10.19%
2022/08/29	111	27.95	0	0.00	31.30	111	146	75.93%	大買/鉅額交易
2022/08/26	23	30.74	0	0.00	29.15	23	130	17.64%
2022/08/25	0	0.00	670	31.10	31.10	-670	112	-596.53%	大賣/鉅額交易
2022/08/23	0	0.00	107	25.75	25.75	-107	55	-194.43%	大賣/鉅額交易
2022/08/22	0	0.00	0.1	23.45	23.45	-0.1	49	-0.20%
2022/08/19	5	21.35	414.2	21.35	21.35	-409.2	42	-957.19%	大賣/鉅額交易
2022/08/17	20	17.77	0	0.00	17.70	20	19	103.54%
2022/08/12	4	17.25	0	0.00	17.30	4	18	21.86%
2022/08/10	2	17.10	0	0.00	17.30	2	18	10.69%
2022/08/08	76	17.09	0	0.00	17.65	76	17	427.78%
2022/08/05	68	15.75	0	0.00	16.05	68	15	452.85%
2022/08/04	6	14.30	0	0.00	14.60	6	13	44.17%
2022/08/03	3	14.58	0	0.00	14.60	3	14	21.13%
2022/08/02	2	14.50	0	0.00	14.65	2	14	13.97%
2022/08/01	8	14.37	0	0.00	14.45	8	14	56.14%
2022/07/29	7	13.81	0	0.00	14.15	7	14	47.73%
2022/07/28	2	13.53	0	0.00	14.20	2	15	12.97%
2022/07/27	1	12.35	0	0.00	13.10	1	16	6.15%
2022/07/26	10	12.50	0	0.00	12.25	10	16	60.12%
2022/07/25	0	0.00	7	13.18	13.00	-7	15	-43.98%
2022/07/22	0	0.00	6	13.31	13.30	-6	15	-37.78%
2022/07/21	0	0.00	20	13.44	13.50	-20	19	-101.78%
2022/07/20	0	0.00	3	13.85	13.85	-3	20	-14.94%
2022/07/19	0	0.00	9	13.92	13.70	-9	19	-45.04%
2022/07/18	0	0.00	7	14.26	14.00	-7	20	-34.74%
2022/07/15	0	0.00	2	13.93	13.90	-2	20	-9.84%
2022/07/14	0	0.00	27	14.08	14.05	-27	21	-124.81%
2022/07/13	0	0.00	11	14.51	14.50	-11	22	-49.11%
2022/07/12	0	0.00	18	14.81	14.65	-18	23	-76.43%
2022/07/11	2	15.85	21	15.31	15.30	-19	23	-79.83%
2022/07/01	12	15.96	0	0.00	15.90	12	25	46.39%
2022/06/20	5	16.66	0	0.00	16.45	5	28	17.60%
2022/06/16	4	17.03	0	0.00	17.00	4	29	13.65%
2022/06/15	26	17.03	0	0.00	17.10	26	29	87.84%
2022/06/14	20	16.85	0	0.00	16.80	20	29	67.91%
2022/06/13	5	16.51	0	0.00	16.70	5	29	16.93%
2022/06/09	11	16.65	0	0.00	16.70	11	29	36.91%
2022/06/07	16	16.70	0	0.00	16.50	16	30	52.49%
2022/06/06	2	16.83	0	0.00	16.90	2	31	6.30%
2022/06/02	2	16.43	0	0.00	16.80	2	31	6.28%
2022/05/30	4	16.65	0	0.00	16.65	4	32	12.33%
2022/05/26	19	16.99	0	0.00	16.30	19	33	56.77%
2022/05/25	3	16.40	0	0.00	16.40	3	33	8.94%
2022/05/20	5	16.59	0	0.00	16.40	5	33	14.79%
2022/05/19	31	16.81	0	0.00	16.50	31	33	91.85%
2022/05/13	4	17.40	0	0.00	17.40	4	33	11.95%
2022/05/10	13	16.95	0	0.00	17.00	13	34	37.94%
2022/05/06	32	17.58	0	0.00	17.40	32	33	94.40%
2022/05/05	10	17.56	0	0.00	17.55	10	33	30.00%
2022/05/03	12	18.00	0	0.00	17.90	12	33	35.82%
2022/04/29	2	17.80	0	0.00	17.80	2	33	5.91%
2022/04/28	9	17.37	0	0.00	17.65	9	34	26.18%
2022/04/27	42	17.84	0	0.00	17.75	42	34	122.21%
2022/04/26	11	18.00	0	0.00	18.00	11	33	32.46%
2022/04/25	7	17.94	0	0.00	18.00	7	33	20.65%
2022/04/22	44	18.00	0	0.00	18.00	44	33	129.60%
2022/04/21	57	18.00	0	0.00	18.00	57	33	167.89%
2022/04/20	62	17.64	0	0.00	18.00	62	36	170.18%
2022/04/19	24	17.02	0	0.00	17.30	24	36	64.95%
2022/04/18	0.4	16.00	0	0.00	17.00	0.4	38	1.04%
2022/04/15	8	16.61	0	0.00	16.55	8	40	19.83%
2022/04/14	217	16.60	0	0.00	16.60	217	40	539.13%	大買/鉅額交易
2022/04/13	42	16.47	0	0.00	16.60	42	37	113.01%
2022/04/12	0.3	15.40	0	0.00	15.95	0.3	36	0.69%
2022/04/11	16	16.27	0	0.00	15.35	16	36	43.87%
2022/04/08	17	16.30	0	0.00	16.45	17	36	46.88%
2022/04/07	55	16.57	0	0.00	16.50	55	36	152.64%
2022/04/06	35	16.46	0	0.00	15.20	35	34	100.57%
2022/03/23	75	6.77	0	0.00	6.80	75	34	217.71%
2022/03/22	37	6.70	0	0.00	6.69	37	33	111.39%
2022/03/21	45	6.81	0	0.00	6.75	45	32	137.13%
2022/03/18	28	6.70	0	0.00	6.70	28	32	86.42%
2022/03/17	61	6.74	0	0.00	6.80	61	32	190.63%
2022/03/16	39	6.40	0	0.00	6.40	39	31	124.07%
2022/03/15	29	6.47	0	0.00	6.40	29	30	93.60%
2022/03/14	29	6.58	0	0.00	6.60	29	30	94.51%
2022/03/11	11	6.68	0	0.00	6.67	11	30	36.48%
2022/03/10	16	6.70	0	0.00	6.70	16	30	53.07%
2022/03/09	12	6.65	0	0.00	6.61	12	30	39.69%
2022/03/08	8	6.58	0	0.00	6.55	8	29	26.89%
2022/03/07	27	6.72	0	0.00	6.80	27	29	90.86%
2022/03/04	11	6.80	0	0.00	6.80	11	30	36.46%
2022/03/03	36	6.95	0	0.00	6.95	36	30	119.40%
2022/03/02	18	6.90	0	0.00	6.95	18	29	61.19%
2022/03/01	22	6.90	0	0.00	6.90	22	29	75.34%
2022/02/25	29	6.85	0	0.00	6.90	29	29	100.00%
2022/02/24	2	6.65	0	0.00	6.76	2	28	6.92%
2022/02/23	5	6.75	0	0.00	6.77	5	28	17.45%
2022/02/22	4	6.70	0	0.00	6.70	4	28	13.99%
2022/02/21	28	6.75	0	0.00	6.65	28	28	96.78%
2022/02/18	102	6.86	0	0.00	6.90	102	27	364.51%	大買/鉅額交易
2022/02/17	12	6.83	0	0.00	6.80	12	26	46.04%
2022/02/16	16	6.68	0	0.00	6.68	16	25	61.62%
2022/02/15	8	6.78	0	0.00	6.78	8	26	29.87%
2022/02/14	15	6.77	28	6.68	6.80	-13	26	-48.60%
2022/02/11	14	6.80	0	0.00	6.80	14	26	53.10%
2022/02/09	15	6.70	0	0.00	6.80	15	25	57.92%
2022/02/08	1	6.80	0	0.00	6.80	1	26	3.85%
2022/01/26	6	6.70	0	0.00	6.70	6	26	22.30%
2022/01/25	16	6.73	0	0.00	6.68	16	27	57.90%
2022/01/24	20	6.69	0	0.00	6.68	20	27	71.47%
2022/01/12	24	6.60	0	0.00	6.60	24	29	81.73%
2022/01/10	4	6.33	0	0.00	6.51	4	29	13.73%
2022/01/07	5	6.48	0	0.00	6.48	5	29	17.12%
2022/01/04	32	6.70	0	0.00	6.70	32	29	110.09%
2022/01/03	31	6.60	0	0.00	6.32	31	25	121.17%
2021/12/30	101	6.51	0	0.00	6.51	101	24	420.83%	大買/鉅額交易
2021/12/29	81	6.40	0	0.00	6.40	81	21	369.86%
2021/12/27	20	6.19	0	0.00	6.24	20	20	97.32%
2021/12/17	21	6.30	0	0.00	6.33	21	20	105.00%
2021/12/15	5	6.20	0	0.00	6.28	5	20	24.23%
2021/12/14	10	6.24	0	0.00	6.20	10	20	48.19%
2021/12/10	13	6.25	0	0.00	6.24	13	21	60.99%
2021/12/09	9	6.21	0	0.00	6.21	9	21	42.65%
2021/12/08	20	6.15	0	0.00	6.20	20	21	95.01%
2021/12/07	9	6.13	0	0.00	6.13	9	20	43.30%
2021/12/06	6	6.15	0	0.00	6.15	6	21	27.93%
2021/12/02	6	6.00	0	0.00	6.00	6	21	28.04%
2021/11/30	2	6.06	0	0.00	6.06	2	21	9.43%
2021/11/29	4	5.97	0	0.00	6.00	4	21	18.48%
2021/11/26	22	5.89	0	0.00	6.00	22	22	99.25%
2021/11/25	13	6.16	0	0.00	6.10	13	22	58.25%
2021/11/24	5	6.12	0	0.00	6.12	5	22	22.14%
2021/11/19	8	6.12	0	0.00	6.12	8	23	34.46%
2021/11/18	10	6.12	0	0.00	6.12	10	23	43.32%
2021/11/17	20	6.11	0	0.00	6.11	20	22	87.40%
2021/11/16	7	5.99	0	0.00	6.05	7	23	30.35%
2021/11/12	2	6.00	0	0.00	6.00	2	23	8.66%
2021/11/11	3	6.00	0	0.00	6.00	3	22	13.17%
2021/11/09	6	6.15	0	0.00	6.15	6	22	26.69%
2021/11/08	71	6.14	0	0.00	6.15	71	22	314.86%
2021/11/05	18	6.10	0	0.00	6.10	18	21	84.18%
2021/11/04	11	6.14	0	0.00	6.10	11	21	51.56%
2021/11/03	15	6.20	0	0.00	6.19	15	21	69.93%
2021/11/01	7	6.12	0	0.00	6.13	7	21	32.61%
2021/10/29	8	6.12	0	0.00	6.12	8	21	37.50%
2021/10/28	21	5.93	0	0.00	6.12	21	21	97.52%
2021/10/27	7	6.13	0	0.00	6.20	7	21	32.69%
2021/10/26	27	6.12	0	0.00	6.12	27	20	130.54%
2021/10/25	16	6.10	0	0.00	6.10	16	20	78.88%
2021/10/22	35	5.94	0	0.00	6.00	35	19	178.88%
2021/10/21	12	5.76	0	0.00	5.76	12	18	63.61%
2021/10/20	39	5.80	0	0.00	5.75	39	18	206.90%
2021/10/19	21	5.75	0	0.00	5.75	21	18	115.60%
2021/10/15	10	5.41	0	0.00	5.44	10	18	54.35%
2021/10/14	3	5.35	0	0.00	5.35	3	18	16.32%
2021/10/13	4	5.34	0	0.00	5.39	4	18	21.86%
2021/10/07	23	5.26	0	0.00	5.30	23	18	123.32%
2021/10/06	15	5.26	0	0.00	5.26	15	18	81.60%
2021/10/05	11	5.27	0	0.00	5.25	11	18	59.89%
2021/10/01	9	5.16	0	0.00	5.16	9	18	49.41%
2021/09/29	3	5.24	0	0.00	5.27	3	18	16.62%
2021/09/22	1	5.20	0	0.00	5.20	1	18	5.36%
2021/09/16	1	5.30	0	0.00	5.53	1	18	5.41%
2021/09/13	9	5.21	0	0.00	5.24	9	19	46.63%
2021/09/08	0	0.00	10	5.34	5.32	-10	19	-52.18%
2021/09/07	0	0.00	4	5.35	5.35	-4	19	-20.71%
2021/09/01	0	0.00	40	5.58	5.57	-40	20	-194.02%
2021/08/31	1	5.56	0	0.00	5.57	1	19	5.19%
2021/08/30	4	5.56	0	0.00	5.55	4	19	20.53%
2021/08/27	24	5.55	0	0.00	5.55	24	19	121.21%
2021/08/26	6	5.34	0	0.00	5.41	6	19	30.41%
2021/08/23	2	5.30	0	0.00	5.30	2	19	10.27%
2021/08/13	0	0.00	41	5.32	5.35	-41	19	-208.83%
2021/08/12	0	0.00	65	5.41	5.40	-65	19	-340.92%
2021/08/09	1	5.55	0	0.00	5.55	1	18	5.48%
2021/08/06	3	5.55	0	0.00	5.55	3	18	16.14%
2021/07/29	1	5.50	0	0.00	5.50	1	20	4.98%
2021/07/14	25	5.44	0	0.00	5.40	25	23	105.34%
2021/07/12	5	5.40	0	0.00	5.41	5	26	18.68%
2021/07/01	10	5.47	0	0.00	5.48	10	36	27.32%
2021/06/28	5	5.47	0	0.00	5.45	5	39	12.66%
2021/06/21	5	5.45	0	0.00	5.45	5	42	11.78%
2021/06/17	15	5.50	0	0.00	5.50	15	43	34.48%
2021/06/15	31	5.37	0	0.00	5.30	31	45	68.13%
2021/06/10	11	5.48	0	0.00	5.43	11	44	24.53%
2021/06/09	3	5.59	0	0.00	5.59	3	44	6.74%
2021/06/07	4	5.60	0	0.00	5.60	4	44	8.91%
2021/06/04	12	5.27	0	0.00	5.50	12	45	26.66%
2021/06/03	1	5.55	0	0.00	5.59	1	44	2.26%
2021/06/02	18	5.76	0	0.00	5.76	18	45	39.63%
2021/06/01	10	6.00	0	0.00	6.00	10	46	21.72%
2021/05/27	5	5.55	0	0.00	5.55	5	45	10.89%
2021/05/26	21	5.81	0	0.00	5.61	21	46	45.45%
2021/05/24	5	5.60	0	0.00	5.60	5	45	10.88%
2021/05/21	5	5.60	0	0.00	5.60	5	45	10.90%
2021/05/18	13	5.47	0	0.00	5.47	13	45	28.67%
2021/05/14	1	5.00	0	0.00	5.21	1	44	2.23%
2021/05/13	7	5.71	0	0.00	5.35	7	44	15.68%
2021/05/12	13	5.70	0	0.00	5.60	13	44	29.16%
2021/05/11	35	5.90	0	0.00	5.89	35	44	78.71%
2021/05/06	14	5.75	0	0.00	5.75	14	43	32.41%
2021/05/04	12	5.93	0	0.00	5.90	12	42	28.00%
2021/04/19	27	6.58	0	0.00	6.70	27	41	65.38%
2021/04/16	86	6.58	0	0.00	6.60	86	39	215.90%
2021/04/14	67	6.35	0	0.00	6.45	67	38	173.43%
2021/04/13	30	6.37	0	0.00	6.45	30	37	79.97%
2021/04/09	253	6.11	0	0.00	6.23	253	34	728.06%	大買/鉅額交易
2021/04/08	5	5.66	0	0.00	5.67	5	29	16.93%
2021/04/07	76	5.62	0	0.00	5.70	76	29	253.76%
2021/04/06	120	5.15	0	0.00	5.60	120	28	416.19%	大買/鉅額交易
2021/04/01	23	5.46	0	0.00	5.52	23	26	85.88%
2021/03/29	5	5.60	0	0.00	5.60	5	26	18.83%
2021/03/26	178	5.62	0	0.00	5.63	178	26	673.40%	大買/鉅額交易
2021/03/19	5	5.45	0	0.00	5.45	5	20	24.94%
2021/03/18	1	5.45	0	0.00	5.45	1	20	4.98%
2021/03/17	10	5.36	0	0.00	5.36	10	20	49.34%
2021/03/16	0	0.00	24	5.27	5.28	-24	19	-125.00%
2021/03/15	49	5.24	0	0.00	5.24	49	18	270.48%
2021/03/10	17	5.09	0	0.00	5.19	17	17	97.80%
2021/03/09	10	5.09	0	0.00	5.12	10	17	58.37%
2021/03/08	7	5.04	0	0.00	5.09	7	16	41.58%
2021/03/05	26	5.03	0	0.00	5.03	26	16	155.54%
2021/03/04	65	5.02	0	0.00	5.02	65	16	392.37%
2021/03/03	65	5.02	0	0.00	5.01	65	15	409.68%
2021/02/26	30	4.98	0	0.00	5.00	30	15	198.24%
2021/02/23	5	4.65	0	0.00	4.76	5	21	22.92%
2021/02/18	5	4.87	0	0.00	4.95	5	23	20.92%
2021/02/01	15	4.93	0	0.00	4.96	15	24	60.77%
2021/01/06	13	4.80	0	0.00	4.80	13	26	48.33%
2021/01/05	24	4.94	0	0.00	5.00	24	26	91.25%
2020/12/11	46	5.00	0	0.00	5.02	46	33	139.33%
2020/11/30	7	5.02	0	0.00	5.10	7	44	15.85%
2020/11/24	389	5.00	0	0.00	5.10	389	48	802.89%	大買/鉅額交易
2020/11/19	57	5.01	0	0.00	5.12	57	53	106.78%
2020/11/09	11	5.00	0	0.00	5.00	11	78	13.97%
2020/11/06	67	4.95	0	0.00	4.95	67	78	85.22%
2020/11/05	4	4.90	0	0.00	4.96	4	77	5.15%
2020/10/27	38	5.04	0	0.00	5.00	38	77	49.19%
2020/10/22	26	4.95	0	0.00	5.05	26	76	33.83%
2020/10/21	41	5.00	0	0.00	5.00	41	76	53.54%
2020/10/20	2	4.98	0	0.00	4.98	2	76	2.63%
2020/10/16	5	4.76	0	0.00	4.76	5	76	6.55%
2020/10/13	2	4.80	0	0.00	4.80	2	76	2.61%
2020/10/12	64	4.85	0	0.00	4.86	64	76	83.33%
2020/10/05	9	4.75	0	0.00	4.75	9	78	11.52%
2020/09/24	3	5.00	0	0.00	4.90	3	80	3.72%
2020/09/23	3	5.10	0	0.00	5.10	3	78	3.83%
2020/09/17	16	5.20	0	0.00	5.29	16	77	20.58%
2020/09/15	60	5.23	0	0.00	5.25	60	77	77.72%
2020/09/11	7	5.05	0	0.00	5.05	7	75	9.24%
2020/09/10	60	5.00	0	0.00	5.08	60	75	79.54%
2020/09/09	33	5.00	0	0.00	5.01	33	74	44.46%
2020/09/03	10	5.00	0	0.00	5.00	10	74	13.36%
2020/09/02	119	5.19	0	0.00	5.20	119	73	161.25%	大買/鉅額交易
2020/09/01	9	4.90	10	5.17	5.15	-1	71	-1.40%
2020/08/28	86	4.91	0	0.00	4.90	86	67	128.36%
2020/08/27	64	4.81	0	0.00	4.83	64	65	97.64%
2020/08/26	28	4.85	0	0.00	4.80	28	64	43.30%
2020/08/25	73	4.73	0	0.00	4.76	73	64	113.74%
2020/08/24	84	4.48	0	0.00	4.45	84	62	134.40%
2020/08/21	10	4.50	0	0.00	4.60	10	60	16.51%
2020/08/20	60	4.63	0	0.00	4.60	60	60	99.67%
2020/08/19	7	4.77	0	0.00	4.80	7	58	11.98%
2020/08/18	221	4.76	0	0.00	4.85	221	57	382.02%	大買/鉅額交易
2020/08/17	25	4.61	0	0.00	4.70	25	53	46.41%
2020/06/30	0	0.00	11	3.20	3.42	-11	23	-46.81%