慶豐富 (9935)-合庫-自強券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
934張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	20	25.35	25.25	-20	474	-4.22%
2024/04/18	20	25.00	0	0.00	25.00	20	457	4.37%
2024/03/25	0	21.90	0	0.00	22.15	0	588	0.00%
2024/02/26	0	0.00	3.8	22.70	22.75	-3.8	556	-0.67%
2024/02/20	0	0.00	3	22.45	22.35	-3	543	-0.55%
2024/02/19	0	0.00	4	21.65	21.85	-4	545	-0.73%
2024/02/15	0	0.00	9	21.12	21.10	-9	539	-1.67%
2024/01/15	0	0.00	2	21.70	21.70	-2	509	-0.39%
2024/01/12	0	0.00	3	21.50	21.55	-3	505	-0.59%
2024/01/10	0	0.00	2	22.50	22.50	-2	470	-0.42%
2024/01/05	0	0.00	4	23.00	23.40	-4	432	-0.93%
2024/01/04	0	0.00	3	24.30	23.75	-3	417	-0.72%
2023/12/27	0	0.00	3	22.25	22.00	-3	314	-0.95%
2023/12/26	6	21.60	0	0.00	21.70	6	301	1.99%
2023/12/01	0	0.00	3	19.90	19.90	-3	209	-1.43%
2023/10/05	0	0.00	10	17.50	17.50	-10	159	-6.28%
2023/10/04	10	17.50	0	0.00	17.45	10	159	6.27%
2023/09/25	0	0.00	0	17.95	17.45	0	164	0.00%
2023/07/14	0	0.00	3	19.90	19.95	-3	156	-1.92%
2023/03/29	0	0.00	6	18.70	18.80	-6	220	-2.72%
2022/07/06	1	16.80	0	0.00	17.05	1	268	0.37%
2022/07/04	1	17.00	0	0.00	17.10	1	267	0.37%
2022/06/20	2	17.60	0	0.00	17.70	2	270	0.74%
2021/11/08	0	0.00	2	20.50	20.55	-2	174	-1.15%
2021/10/25	0	0.00	16	19.60	19.70	-16	199	-8.04%
2021/10/15	0	0.00	10	19.30	19.50	-10	240	-4.17%
2021/08/13	2	20.80	0	0.00	21.00	2	434	0.46%
2021/07/22	0	0.00	3	21.30	21.25	-3	582	-0.51%
2021/07/21	2	21.10	10	21.15	21.30	-8	590	-1.35%
2021/07/20	0	0.00	2	21.45	21.40	-2	606	-0.33%
2021/06/29	10	23.15	0	0.00	22.35	10	764	1.31%
2021/06/16	5	21.30	0	0.00	21.30	5	694	0.72%
2021/06/15	10	21.30	0	0.00	21.45	10	690	1.45%
2021/06/08	10	22.10	0	0.00	22.00	10	679	1.47%
2021/06/07	0	0.00	2	21.55	22.10	-2	683	-0.29%
2021/05/28	0	0.00	20	22.53	22.40	-20	669	-2.99%
2021/05/18	0	0.00	2	22.00	21.90	-2	707	-0.28%
2021/05/17	0	0.00	31	20.37	20.00	-31	701	-4.42%
2021/05/12	0	0.00	7	22.39	21.55	-7	662	-1.06%
2021/05/05	1	25.00	0	0.00	24.60	1	615	0.16%
2021/05/04	1	24.00	2	24.33	24.05	-1	604	-0.17%
2021/04/29	4	26.03	0	0.00	25.45	4	571	0.70%
2021/04/28	6	26.23	25	26.30	26.00	-19	558	-3.40%
2021/04/27	0	0.00	15	26.31	26.50	-15	547	-2.74%
2021/04/26	1	26.51	0	0.00	26.55	1	538	0.19%
2021/04/23	0	26.45	0	0.00	26.45	0	520	0.00%
2021/04/20	5	29.00	0	0.00	28.95	5	467	1.07%
2021/04/19	2	28.88	0	0.00	28.85	2	442	0.45%
2021/03/18	0	0.00	13	28.70	28.65	-13	437	-2.97%
2021/03/16	10	28.80	0	0.00	28.70	10	454	2.20%
2021/03/11	4	29.10	0	0.00	28.70	4	487	0.82%
2021/03/10	1	28.65	0	0.00	28.65	1	494	0.20%
2021/02/22	0	0.00	1	28.90	28.80	-1	537	-0.19%
2021/02/19	1	29.20	0	0.00	28.90	1	534	0.19%
2021/02/18	8	27.45	0	0.00	27.75	8	508	1.57%
2021/01/13	0	0.00	3	27.30	27.30	-3	550	-0.55%
2021/01/12	0	0.00	42	26.50	26.60	-42	547	-7.67%
2021/01/07	0	0.00	92	26.02	26.50	-92	540	-17.01%
2020/12/31	1	28.45	0	0.00	28.45	1	591	0.17%
2020/12/25	0	0.00	2	28.30	28.45	-2	635	-0.31%
2020/12/21	0	0.00	5	29.10	29.15	-5	660	-0.76%
2020/12/17	0	0.00	1	28.85	28.55	-1	679	-0.15%
2020/12/15	0	0.00	4	27.95	27.80	-4	701	-0.57%
2020/11/19	0	0.00	30	32.80	32.85	-30	798	-3.76%
2020/11/10	31	34.34	0	0.00	33.35	31	1,109	2.79%
2020/11/04	9	33.25	0	0.00	32.95	9	1,124	0.80%
2020/10/30	0	0.00	30	33.77	33.10	-30	1,249	-2.40%
2020/10/29	6	32.80	0	0.00	33.75	6	1,262	0.48%
2020/10/28	0	0.00	10	33.83	33.65	-10	1,259	-0.79%
2020/10/20	0	0.00	20	33.19	33.55	-20	1,290	-1.55%
2020/10/07	4	35.03	14	34.49	35.55	-10	1,262	-0.79%
2020/09/25	2	32.80	0	0.00	32.30	2	1,298	0.15%
2020/09/23	1	33.50	0	0.00	33.10	1	1,292	0.08%
2020/09/22	15	34.22	0	0.00	33.95	15	1,287	1.16%
2020/09/17	0	0.00	1	34.10	33.90	-1	1,388	-0.07%
2020/09/09	0	0.00	1	33.85	33.80	-1	1,461	-0.07%
2020/09/08	2	33.75	0	0.00	33.50	2	1,516	0.13%
2020/09/03	3	33.60	0	0.00	33.60	3	1,602	0.19%
2020/09/01	25	33.92	0	0.00	33.70	25	1,652	1.51%
2020/08/31	11	34.99	0	0.00	34.90	11	1,654	0.66%
2020/08/26	0	0.00	2	35.70	35.95	-2	1,728	-0.12%
2020/08/24	46	35.21	0	0.00	35.15	46	1,834	2.51%
2020/08/21	10	36.00	12	36.20	36.50	-2	1,833	-0.11%
2020/08/20	6	33.70	0	0.00	33.65	6	1,780	0.34%
2020/08/19	8	35.34	0	0.00	35.50	8	1,736	0.46%
2020/08/18	33	35.13	7	35.13	34.60	26	1,686	1.54%
2020/08/07	2	32.60	0	0.00	32.70	2	1,621	0.12%
2020/07/28	0	0.00	20	29.15	29.15	-20	1,788	-1.12%
2020/07/24	0	0.00	15	30.70	30.10	-15	1,869	-0.80%
2020/07/22	0	0.00	30	30.84	30.80	-30	1,908	-1.57%
2020/07/20	0	0.00	12	29.77	30.70	-12	1,909	-0.63%
2020/07/06	0	0.00	2	31.90	31.90	-2	2,015	-0.10%
2020/06/24	12	32.00	0	0.00	31.45	12	1,995	0.60%
2020/06/23	1	33.40	3	33.70	33.85	-2	1,907	-0.10%
2020/06/18	10	32.45	0	0.00	32.80	10	1,854	0.54%
2020/06/17	2	32.75	0	0.00	32.45	2	1,852	0.11%
2020/06/11	38	33.74	1	33.90	33.30	37	1,877	1.97%
2020/06/08	40	32.82	1	32.80	32.90	39	1,837	2.12%
2020/06/04	1	32.55	0	0.00	32.00	1	1,815	0.06%
2020/06/03	1	32.35	0	0.00	32.20	1	1,829	0.05%
2020/05/13	0	0.00	2	28.40	28.35	-2	1,600	-0.12%
2020/05/12	0	0.00	1	28.60	28.50	-1	1,624	-0.06%
2020/05/11	1	29.05	0	0.00	28.80	1	1,653	0.06%
2020/05/07	0	0.00	1	28.75	29.30	-1	1,642	-0.06%
2020/05/05	3	29.40	0	0.00	29.30	3	1,570	0.19%
2020/04/16	0	0.00	1	22.80	22.85	-1	1,276	-0.08%
2020/04/15	2	24.85	1	25.00	23.85	1	1,263	0.08%
2020/03/30	0	0.00	1	21.70	21.70	-1	1,276	-0.08%
2020/03/25	1	19.50	0	0.00	19.60	1	1,261	0.08%
2020/03/09	0	0.00	1	36.05	35.05	-1	1,248	-0.08%
2020/03/04	1	37.15	10	37.10	37.60	-9	1,311	-0.69%
2020/02/26	0	0.00	10	36.70	36.50	-10	1,393	-0.72%
2020/02/24	0	0.00	21	37.35	36.70	-21	1,426	-1.47%
2020/02/21	21	38.70	0	0.00	38.40	21	1,430	1.47%
2020/02/13	0	0.00	18	36.35	37.35	-18	1,620	-1.11%
2020/02/05	5	33.60	0	0.00	33.25	5	1,911	0.26%
2020/02/04	5	33.80	0	0.00	33.95	5	1,969	0.25%
2020/01/03	0	0.00	5	43.04	40.85	-5	2,928	-0.17%
2020/01/02	5	40.45	0	0.00	41.45	5	2,918	0.17%
2019/12/16	0	0.00	1	41.00	42.50	-1	2,998	-0.03%
2019/12/13	0	0.00	90	40.06	40.00	-90	3,014	-2.99%
2019/12/11	5	43.95	7	43.17	43.35	-2	2,993	-0.07%
2019/12/10	10	43.43	0	0.00	43.30	10	2,996	0.33%
2019/12/09	1	43.25	30	43.97	42.90	-29	3,012	-0.96%
2019/12/06	0	0.00	2	44.45	43.75	-2	2,998	-0.07%
2019/12/05	2	44.35	2	43.90	43.50	0	2,996	0.00%
2019/12/04	0	0.00	3	44.75	44.35	-3	2,999	-0.10%
2019/12/03	0	0.00	4	45.00	45.10	-4	3,021	-0.13%
2019/12/02	0	0.00	2	44.75	45.00	-2	3,015	-0.07%
2019/11/29	1	46.55	0	0.00	45.90	1	3,001	0.03%
2019/11/28	4	47.56	14	47.95	47.85	-10	3,033	-0.33%
2019/11/27	1	47.50	18	48.51	47.30	-17	3,059	-0.56%
2019/11/25	1	47.15	50	47.39	47.10	-49	3,183	-1.54%
2019/11/22	2	48.00	1	47.70	47.10	1	3,289	0.03%
2019/11/21	5	48.00	0	0.00	48.00	5	3,335	0.15%
2019/11/19	1	48.75	0	0.00	48.85	1	3,414	0.03%
2019/11/18	2	49.30	0	0.00	48.30	2	3,451	0.06%
2019/11/15	0	0.00	1	49.55	49.60	-1	3,508	-0.03%
2019/11/13	0	0.00	1	48.70	47.75	-1	3,483	-0.03%
2019/11/12	0	0.00	20	47.75	48.05	-20	3,489	-0.57%
2019/11/11	1	46.70	0	0.00	46.75	1	3,495	0.03%
2019/11/08	1	47.55	0	0.00	47.80	1	3,518	0.03%
2019/11/07	3	46.85	3	47.18	47.20	0	3,577	0.00%
2019/11/05	0	0.00	2	47.00	47.15	-2	3,437	-0.06%
2019/10/31	1	43.00	1	43.05	45.10	0	3,420	0.00%
2019/10/30	1	44.90	0	0.00	44.25	1	3,581	0.03%
2019/10/29	0	0.00	6	44.81	45.05	-6	3,634	-0.17%
2019/10/23	3	45.45	6	45.30	44.75	-3	3,631	-0.08%
2019/10/22	1	44.85	4	44.29	45.50	-3	3,601	-0.08%
2019/10/21	8	45.42	0	0.00	44.30	8	3,579	0.22%
2019/10/17	0	0.00	1	43.80	43.15	-1	3,456	-0.03%
2019/10/15	5	41.92	4	42.59	41.50	1	3,341	0.03%
2019/10/14	1	39.05	71	39.00	40.95	-70	3,136	-2.23%
2019/10/09	2	37.33	7	36.00	37.25	-5	2,963	-0.17%
2019/09/17	3	34.30	0	0.00	34.50	3	2,711	0.11%
2019/09/16	1	34.20	1	34.45	33.75	0	2,686	0.00%
2019/09/09	0	0.00	2	32.58	32.35	-2	2,582	-0.08%
2019/09/06	3	32.00	3	31.98	31.90	0	2,567	0.00%
2019/09/05	0	32.60	1	33.15	32.60	-1	2,546	-0.04%
2019/09/03	0	0.00	1	33.10	33.15	-1	2,508	-0.04%
2019/08/30	0	0.00	6	34.15	33.85	-6	2,399	-0.25%
2019/08/29	1	34.70	0	0.00	34.35	1	2,353	0.04%
2019/08/27	0	0.00	3	32.30	33.30	-3	2,180	-0.14%
2019/08/26	3	31.70	2	30.70	31.25	1	2,058	0.05%
2019/08/22	0	0.00	2	31.40	30.60	-2	1,954	-0.10%
2019/08/21	3	30.20	5	30.45	30.45	-2	1,903	-0.11%
2019/08/20	2	29.93	0	0.00	30.25	2	1,861	0.11%
2019/08/19	1	28.35	0	0.00	28.30	1	1,735	0.06%
2019/08/16	5	28.62	0	0.00	28.60	5	1,711	0.29%
2019/08/15	5	28.36	0	0.00	27.90	5	1,669	0.30%
2019/08/08	5	27.86	7	27.84	28.35	-2	1,471	-0.14%
2019/08/07	0	26.80	0	0.00	26.85	0	1,407	0.00%
2019/08/06	3	25.75	3	25.90	26.10	0	1,390	0.00%
2019/08/05	2	26.78	3	26.80	26.75	-1	1,375	-0.07%
2019/08/02	5	26.85	3	27.15	27.25	2	1,369	0.15%
2019/08/01	0	0.00	2	27.78	27.00	-2	1,396	-0.14%
2019/07/31	5	25.98	0	0.00	26.80	5	1,204	0.42%
2019/07/29	3	26.35	4	26.10	26.25	-1	1,103	-0.09%
2019/07/26	4	26.10	46	25.48	26.00	-42	1,053	-3.99%
2019/07/25	0	0.00	20	25.45	25.30	-20	1,005	-1.99%
2019/07/24	0	0.00	5	26.00	25.15	-5	997	-0.50%
2019/07/23	0	0.00	30	25.31	25.65	-30	977	-3.07%
2019/07/19	101	25.11	0	0.00	24.80	101	930	10.86%	大買/鉅額交易
2019/05/09	3	25.35	0	0.00	25.30	3	963	0.31%
2019/04/29	40	21.60	0	0.00	22.30	40	918	4.36%
2019/04/18	20	23.10	0	0.00	23.10	20	953	2.10%
2019/04/03	10	24.25	0	0.00	24.25	10	924	1.08%
2019/03/15	1	25.25	6	25.27	25.40	-5	933	-0.54%
2019/03/14	1	24.25	1	24.70	24.30	0	910	0.00%
2019/03/13	5	24.35	0	0.00	24.35	5	892	0.56%
2019/02/25	0	0.00	1	24.95	24.95	-1	669	-0.15%
2019/02/22	1	25.70	1	25.40	24.80	0	657	0.00%
2019/02/20	1	24.25	0	0.00	24.05	1	608	0.16%
2019/01/25	20	20.10	0	0.00	20.15	20	446	4.48%
2019/01/24	20	20.20	0	0.00	20.05	20	442	4.52%
2019/01/21	30	20.13	0	0.00	20.10	30	422	7.11%
2019/01/18	20	20.14	0	0.00	19.95	20	420	4.76%
2019/01/17	57	20.36	0	0.00	20.30	57	412	13.83%
2019/01/16	80	19.86	0	0.00	19.95	80	396	20.17%
2019/01/10	28	18.96	0	0.00	19.20	28	358	7.80%
2019/01/09	40	18.73	0	0.00	18.70	40	344	11.61%
2019/01/08	95	18.38	0	0.00	18.50	95	334	28.43%
2018/11/08	0	0.00	3	15.95	15.75	-3	233	-1.29%
2018/10/22	1	14.50	0	0.00	14.60	1	270	0.37%
2018/10/12	0	0.00	30	14.65	14.80	-30	274	-10.92%
2018/10/03	0	0.00	1	17.15	17.05	-1	301	-0.33%
2018/09/21	0	0.00	2	17.10	16.85	-2	292	-0.68%
2018/08/15	0	0.00	2	17.50	18.15	-2	289	-0.69%
2018/07/12	0	0.00	9	20.20	19.95	-9	361	-2.49%
2018/07/11	0	0.00	4	19.83	20.20	-4	353	-1.13%
2018/06/11	0	0.00	1	19.20	19.30	-1	599	-0.17%
2018/06/08	0	0.00	2	18.80	18.85	-2	671	-0.30%
2018/06/05	0	0.00	2	19.85	19.20	-2	696	-0.29%
2018/05/29	2	19.00	0	0.00	19.00	2	735	0.27%
2018/05/17	0	0.00	2	19.95	19.60	-2	852	-0.23%
2018/05/16	0	0.00	3	20.45	20.45	-3	842	-0.36%
2018/05/02	3	20.07	4	20.05	20.00	-1	865	-0.12%
2018/04/30	0	0.00	3	18.50	18.50	-3	854	-0.35%
2018/04/27	3	16.45	0	0.00	16.85	3	847	0.35%
2018/04/26	3	16.60	13	16.19	15.90	-10	844	-1.18%
2018/04/25	7	16.37	64	16.89	17.40	-57	832	-6.85%
2018/04/24	2	18.80	0	0.00	18.00	2	815	0.25%
2018/04/20	0	0.00	2	20.48	20.30	-2	798	-0.25%
2018/04/12	0	0.00	2	22.10	22.10	-2	849	-0.24%
2018/04/10	2	20.55	0	0.00	20.95	2	859	0.23%
2018/03/27	0	0.00	4	23.98	24.00	-4	832	-0.48%
2018/03/26	0	0.00	2	22.65	22.65	-2	797	-0.25%
2018/03/23	3	20.10	0	0.00	20.60	3	786	0.38%
2018/03/22	4	22.18	0	0.00	22.10	4	762	0.52%
2018/03/21	2	23.45	0	0.00	23.45	2	748	0.27%
2018/03/16	2	24.90	0	0.00	25.00	2	682	0.29%
2018/03/15	5	25.20	2	26.05	25.80	3	655	0.46%
2018/03/14	10	27.95	0	0.00	27.40	10	613	1.63%
2018/03/13	15	30.61	0	0.00	30.40	15	540	2.78%
2018/03/09	4	31.83	0	0.00	31.85	4	524	0.76%
2018/03/06	30	31.34	0	0.00	31.60	30	508	5.90%
2018/03/05	5	32.11	0	0.00	32.00	5	488	1.02%
2018/02/26	0	0.00	31	32.95	32.55	-31	453	-6.84%
2018/02/22	0	0.00	1	31.20	30.85	-1	429	-0.23%
2018/02/07	0	0.00	2	27.85	27.85	-2	370	-0.54%
2018/01/09	0	0.00	2	27.60	28.00	-2	458	-0.44%