元大台灣50 (0050)-合庫-桃園券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15.7	201.16	201.30	-15.7	11,051	-0.14%
2025/01/20	2.2	198.20	2.3	198.08	198.30	0	11,062	0.00%
2025/01/17	4.4	195.26	0	196.20	196.30	4.4	11,074	0.04%
2025/01/16	0.5	198.64	5.6	198.07	198.05	-5.1	10,979	-0.05%
2025/01/15	13.2	194.14	0	0.00	194.10	13.2	10,860	0.12%
2025/01/14	2.3	195.23	0.2	195.61	195.60	2.1	10,792	0.02%
2025/01/13	13.3	195.85	0	0.00	194.40	13.3	11,149	0.12%
2025/01/10	11.4	198.78	10	198.90	199.00	1.4	10,960	0.01%
2025/01/09	1.4	199.82	0.6	199.50	199.05	0.8	11,118	0.01%
2025/01/08	3.3	202.07	1.2	202.71	201.35	2.1	11,224	0.02%
2025/01/07	4.5	205.31	4.9	205.14	204.40	-0.4	11,195	0.00%
2025/01/06	0	201.71	21.9	200.80	202.15	-21.8	11,134	-0.20%
2025/01/03	0.4	195.99	1.3	195.55	196.00	-0.9	10,912	-0.01%
2025/01/02	3.4	193.95	0.3	194.60	194.05	3.2	10,952	0.03%
2024/12/31	3	195.94	2.2	196.16	195.75	0.8	10,962	0.01%
2024/12/30	0.1	198.18	2.1	198.40	197.80	-2	10,979	-0.02%
2024/12/27	0	198.43	2.4	198.92	198.90	-2.3	10,992	-0.02%
2024/12/26	0.1	198.25	0.4	198.37	198.25	-0.4	11,094	0.00%
2024/12/25	0	197.90	5	198.09	198.40	-4.9	11,204	-0.04%
2024/12/24	5	198.50	2.1	198.77	197.80	2.9	11,384	0.03%
2024/12/23	0	194.96	8.1	197.00	197.25	-8.1	11,441	-0.07%
2024/12/20	2.1	192.78	1	192.85	192.60	1.1	11,421	0.01%
2024/12/19	7.4	194.03	0.1	194.69	194.40	7.3	11,368	0.06%
2024/12/18	2	196.78	0	0.00	197.10	2	11,378	0.02%
2024/12/17	1	197.10	2.3	197.58	197.10	-1.3	11,404	-0.01%
2024/12/16	0	196.00	1.7	196.74	196.10	-1.7	11,402	-0.02%
2024/12/13	0	195.20	0	195.35	195.30	0	11,378	0.00%
2024/12/12	0.1	195.28	0.1	194.97	195.15	-0.1	11,378	0.00%
2024/12/11	2.1	193.41	4.3	193.14	192.90	-2.2	11,556	-0.02%
2024/12/10	1.1	194.84	0	0.00	194.60	1.1	11,528	0.01%
2024/12/09	0	0.00	2.5	195.99	196.00	-2.5	11,608	-0.02%
2024/12/06	1	196.43	4.5	195.99	195.75	-3.5	11,784	-0.03%
2024/12/05	0.1	196.35	10.7	196.33	196.50	-10.5	11,813	-0.09%
2024/12/04	2	194.68	8.4	194.92	195.45	-6.4	11,836	-0.05%
2024/12/03	2.1	194.52	12.9	194.32	194.30	-10.8	12,225	-0.09%
2024/12/02	1.3	190.44	17.4	190.84	191.70	-16.1	12,219	-0.13%
2024/11/29	3.9	187.09	0.9	187.56	187.25	2.9	12,177	0.02%
2024/11/28	8.6	186.51	6	186.77	186.80	2.6	12,176	0.02%
2024/11/27	9.1	188.00	10.1	188.35	187.10	-1	12,137	-0.01%
2024/11/26	12.1	189.61	0.3	189.95	189.85	11.8	11,995	0.10%
2024/11/25	5.8	193.24	1.4	194.32	192.35	4.4	11,894	0.04%
2024/11/22	1.1	192.49	5.6	192.82	193.05	-4.5	11,953	-0.04%
2024/11/21	12.6	189.05	0	0.00	189.35	12.6	11,953	0.11%
2024/11/20	2.3	191.20	0.1	192.65	191.45	2.3	11,776	0.02%
2024/11/19	4.2	191.55	0.4	192.37	192.25	3.8	11,771	0.03%
2024/11/18	4.5	190.16	0	0.00	189.65	4.5	11,824	0.04%
2024/11/15	1.4	192.02	0.1	192.05	192.35	1.3	11,756	0.01%
2024/11/14	7.9	191.20	0.7	190.70	191.00	7.2	11,853	0.06%
2024/11/13	3.7	193.09	0	0.00	192.75	3.7	11,842	0.03%
2024/11/12	9.6	194.77	4.2	194.72	194.00	5.4	12,000	0.04%
2024/11/11	0.3	197.49	0.3	197.16	199.10	0	11,744	0.00%
2024/11/08	0	0.00	5.3	199.43	199.00	-5.3	11,831	-0.04%
2024/11/07	3.3	197.07	5.7	197.65	197.45	-2.4	12,006	-0.02%
2024/11/06	2	197.45	4.1	197.10	195.20	-2.1	12,212	-0.02%
2024/11/05	1.3	192.14	3.2	193.43	193.65	-1.9	12,463	-0.02%
2024/11/04	1.1	192.83	19.3	191.37	192.95	-18.2	13,347	-0.14%
2024/11/01	6.6	187.96	3.4	189.04	190.50	3.2	14,148	0.02%
2024/10/30	3.1	192.32	5.7	193.11	191.80	-2.5	14,315	-0.02%
2024/10/29	12.4	191.37	0.3	191.39	191.50	12.1	14,313	0.08%
2024/10/28	1.5	196.20	1.8	197.98	196.05	-0.3	14,060	0.00%
2024/10/25	0.2	195.85	0.3	196.06	196.40	-0.1	14,087	0.00%
2024/10/24	3.8	195.14	0	195.80	194.80	3.8	14,042	0.03%
2024/10/23	3.3	196.11	0.7	196.10	196.00	2.6	14,339	0.02%
2024/10/22	7.9	196.65	2	196.95	197.30	5.9	14,390	0.04%
2024/10/21	3.1	199.19	0.2	199.80	198.05	3	14,602	0.02%
2024/10/18	0.2	197.69	20.2	199.75	198.10	-20	14,655	-0.14%
2024/10/17	1.5	192.93	0.2	194.67	193.30	1.3	14,415	0.01%
2024/10/16	5.1	192.83	0.3	194.60	193.00	4.8	14,498	0.03%
2024/10/15	1.5	194.95	2.5	195.56	196.40	-1	14,422	-0.01%
2024/10/14	4	192.75	3.1	192.63	192.30	0.9	14,339	0.01%
2024/10/11	0.2	192.00	3.8	192.40	192.15	-3.7	14,407	-0.03%
2024/10/09	0.3	189.49	8.3	189.74	189.00	-8	14,365	-0.06%
2024/10/08	1.2	185.80	0	0.00	187.25	1.2	14,296	0.01%
2024/10/07	9.2	187.58	0.2	187.88	188.15	9	14,396	0.06%
2024/10/04	2.3	183.71	0.2	185.15	183.60	2.1	14,461	0.01%
2024/10/01	3.4	183.91	2	183.61	183.60	1.4	14,475	0.01%
2024/09/30	22.3	185.27	0.2	184.27	183.95	22.1	14,529	0.15%
2024/09/27	0.3	189.39	3.8	190.66	188.90	-3.5	14,418	-0.02%
2024/09/26	4.8	189.56	12	189.38	189.30	-7.2	14,319	-0.05%
2024/09/25	5.3	187.74	7.5	187.75	187.75	-2.2	14,162	-0.02%
2024/09/24	4.8	182.86	2.7	183.43	185.00	2.1	14,037	0.01%
2024/09/23	0.2	183.00	0.2	183.03	183.25	-0.1	13,975	0.00%
2024/09/20	0	0.00	12.4	183.39	182.45	-12.4	13,992	-0.09%
2024/09/19	0.2	177.77	0.6	178.95	180.15	-0.5	13,982	0.00%
2024/09/18	0.9	177.55	1.1	178.10	177.85	-0.2	14,067	0.00%
2024/09/16	1.1	178.95	0.1	178.75	178.75	1	14,084	0.01%
2024/09/13	0.6	178.24	2.3	178.31	178.40	-1.8	14,174	-0.01%
2024/09/12	0.1	176.05	17.6	177.36	178.30	-17.5	14,521	-0.12%
2024/09/11	3.3	171.73	8	172.35	171.85	-4.7	14,368	-0.03%
2024/09/10	7.1	171.80	2	172.75	172.35	5.1	14,420	0.04%
2024/09/09	22	170.83	1.2	171.99	172.05	20.8	14,373	0.14%
2024/09/06	1.4	173.91	0	0.00	174.75	1.4	14,389	0.01%
2024/09/05	4	172.79	10.5	173.31	172.30	-6.5	14,372	-0.05%
2024/09/04	28.2	171.90	1.1	172.46	171.25	27.1	14,406	0.19%
2024/09/03	4.9	180.22	0.5	180.63	180.05	4.4	14,022	0.03%
2024/09/02	2.3	180.88	0.4	181.89	180.85	1.9	14,146	0.01%
2024/08/30	0.1	181.20	2.4	181.23	181.35	-2.3	14,088	-0.02%
2024/08/29	8.4	179.72	3.4	180.06	180.50	4.9	14,086	0.04%
2024/08/28	2.3	180.32	3.8	182.13	183.00	-1.6	14,056	-0.01%
2024/08/27	2.7	180.07	0.1	180.10	180.45	2.6	14,102	0.02%
2024/08/26	0.3	181.64	0.3	182.85	181.25	0	14,168	0.00%
2024/08/23	11.8	179.98	2.6	180.50	180.95	9.1	14,091	0.06%
2024/08/22	2.3	181.63	0.1	181.65	180.85	2.2	14,051	0.02%
2024/08/21	2.9	182.35	0	0.00	181.80	2.9	14,058	0.02%
2024/08/20	0.7	184.30	0.1	184.83	183.75	0.6	13,924	0.00%
2024/08/19	2.1	183.67	6.4	184.03	183.65	-4.3	13,845	-0.03%
2024/08/16	2.1	183.15	23.4	183.03	183.40	-21.3	13,796	-0.15%
2024/08/15	5.9	179.84	16.5	180.23	179.35	-10.6	13,649	-0.08%
2024/08/14	12.3	180.73	9.3	181.04	180.75	3.1	13,570	0.02%
2024/08/13	3.2	178.73	3.4	178.28	178.50	-0.2	13,336	0.00%
2024/08/12	17.8	177.96	21.3	178.16	178.05	-3.5	13,356	-0.03%
2024/08/09	10.3	176.12	17.4	175.91	175.85	-7	13,306	-0.05%
2024/08/08	25.2	170.44	5	170.78	170.55	20.2	13,046	0.15%
2024/08/07	9.5	172.99	11.3	171.98	174.15	-1.8	12,768	-0.01%
2024/08/06	26.3	165.69	46.4	166.22	167.50	-20.1	12,399	-0.16%
2024/08/05	48.1	162.27	13.8	161.69	158.75	34.2	11,432	0.30%
2024/08/02	46.2	176.51	1.5	176.07	174.70	44.7	10,609	0.42%
2024/08/01	1.1	184.03	31.3	184.27	184.00	-30.2	10,219	-0.30%
2024/07/31	2.1	179.21	3.1	178.96	180.85	-1	10,128	-0.01%
2024/07/30	9.4	178.41	1.8	180.71	180.60	7.6	10,071	0.08%
2024/07/29	13.3	181.06	3	181.43	180.60	10.3	9,957	0.10%
2024/07/26	47.4	178.32	1.2	179.19	179.00	46.2	9,866	0.47%
2024/07/23	3.6	184.32	15.5	184.73	186.30	-11.9	9,562	-0.12%
2024/07/22	28	182.13	7.8	181.51	180.70	20.2	9,450	0.21%
2024/07/19	17.8	187.49	10	187.36	186.25	7.8	9,175	0.09%
2024/07/18	14.9	189.53	3.1	190.35	190.60	11.8	9,029	0.13%
2024/07/17	9.6	194.86	2.1	195.10	194.10	7.5	8,821	0.09%
2024/07/16	1.8	196.74	3.5	198.57	196.85	-1.7	8,733	-0.02%
2024/07/15	1.9	196.94	0.9	197.67	196.70	1	9,019	0.01%
2024/07/12	17.4	197.17	2.2	197.84	196.35	15.2	8,965	0.17%
2024/07/11	0.3	200.93	1.4	201.92	202.75	-1.1	8,857	-0.01%
2024/07/10	4	195.55	0.5	197.18	198.35	3.5	8,971	0.04%
2024/07/09	5.8	197.10	0.3	197.70	197.65	5.5	8,983	0.06%
2024/07/08	2.1	197.79	1.1	197.46	197.85	1	8,823	0.01%
2024/07/05	0.2	192.13	2.4	192.20	191.80	-2.2	8,606	-0.03%
2024/07/04	1	191.60	3.7	191.77	192.50	-2.7	8,531	-0.03%
2024/07/03	1	187.25	4.1	187.17	187.60	-3.1	8,456	-0.04%
2024/07/02	5.6	185.07	3.4	185.88	185.35	2.2	8,443	0.03%
2024/07/01	2.1	186.60	7	186.96	186.60	-4.9	8,429	-0.06%
2024/06/28	3.4	186.50	9.3	186.19	186.45	-5.9	8,429	-0.07%
2024/06/27	4.3	183.72	2.2	184.75	185.30	2.1	8,449	0.02%
2024/06/26	2.4	185.63	3.7	185.59	185.35	-1.3	8,476	-0.01%
2024/06/25	9.2	181.64	3.8	182.62	183.90	5.3	8,380	0.06%
2024/06/24	23.8	184.61	0.4	184.22	184.00	23.4	8,236	0.28%
2024/06/21	8.3	187.44	2.5	188.33	188.60	5.8	8,125	0.07%
2024/06/20	6	188.09	0	189.60	189.75	6	8,098	0.07%
2024/06/19	6.5	186.86	1.6	185.90	187.95	5	8,022	0.06%
2024/06/18	4.4	182.75	13.4	182.55	183.00	-9.1	7,932	-0.11%
2024/06/17	1.2	180.21	11	180.17	180.00	-9.8	7,990	-0.12%
2024/06/14	0.7	179.18	0.1	179.75	180.00	0.6	7,998	0.01%
2024/06/13	0.2	178.35	5.2	179.06	178.95	-5	8,188	-0.06%
2024/06/12	1	176.00	14.5	174.26	176.40	-13.5	8,063	-0.17%
2024/06/11	0.1	173.50	8.1	173.48	173.30	-8.1	8,075	-0.10%
2024/06/07	0.1	172.75	1.3	172.65	172.85	-1.2	8,108	-0.01%
2024/06/06	3.1	173.68	10.9	173.43	174.20	-7.8	8,239	-0.09%
2024/06/05	2.1	166.64	0.3	167.60	168.45	1.8	8,172	0.02%
2024/06/04	11.3	167.58	0	0.00	166.85	11.3	8,578	0.13%
2024/06/03	2	168.55	7	169.59	169.55	-5	8,939	-0.06%
2024/05/31	7.8	167.06	0	168.35	166.00	7.8	9,065	0.09%
2024/05/30	6.3	168.29	2	168.65	167.90	4.3	9,200	0.05%
2024/05/29	5	171.09	1	170.85	170.85	4	9,451	0.04%
2024/05/28	2.6	172.70	1.2	173.00	173.20	1.4	9,482	0.01%
2024/05/27	7.3	172.82	2.1	172.86	172.95	5.2	9,504	0.05%
2024/05/24	1.1	170.33	2.1	170.51	170.60	-1	9,509	-0.01%
2024/05/23	0	0.00	2.3	170.52	171.30	-2.3	9,611	-0.02%
2024/05/22	1	170.00	3.4	169.13	170.00	-2.4	9,831	-0.02%
2024/05/21	0.3	166.84	0.3	166.53	167.00	0	9,929	0.00%
2024/05/20	2.3	166.80	2.9	166.76	167.20	-0.6	10,029	-0.01%
2024/05/17	3	167.19	2.4	167.26	167.25	0.6	10,138	0.01%
2024/05/16	5.5	168.74	5	168.27	167.45	0.5	10,210	0.00%
2024/05/15	1.2	167.32	4.5	166.37	166.65	-3.3	10,302	-0.03%
2024/05/14	0.1	163.25	1.6	163.64	164.40	-1.5	10,754	-0.01%
2024/05/13	0.1	163.50	3.9	163.58	163.30	-3.8	10,911	-0.03%
2024/05/10	0	0.00	8.1	161.42	161.65	-8.1	10,908	-0.07%
2024/05/09	0	0.00	0.5	160.85	160.50	-0.5	10,887	0.00%
2024/05/08	0	160.00	3.6	160.40	160.70	-3.6	10,915	-0.03%
2024/05/07	0	160.10	2.3	160.00	160.10	-2.3	10,975	-0.02%
2024/05/06	1.2	159.69	5.3	159.60	159.20	-4.2	11,315	-0.04%
2024/05/03	7.2	157.08	1.6	158.06	156.95	5.6	11,435	0.05%
2024/05/02	2.2	156.35	0	0.00	156.15	2.2	11,775	0.02%
2024/04/30	1	158.26	0.1	159.09	158.25	0.9	11,907	0.01%
2024/04/29	0.3	158.53	3.4	158.61	158.80	-3	11,948	-0.03%
2024/04/26	1.1	156.05	11	156.55	156.00	-9.9	12,035	-0.08%
2024/04/25	14.3	153.73	0	0.00	153.50	14.3	12,372	0.12%
2024/04/24	1.2	156.04	0.6	156.15	156.35	0.6	12,412	0.00%
2024/04/23	0.6	151.69	0.2	152.00	151.90	0.4	12,890	0.00%
2024/04/22	15.5	150.48	7.6	151.13	150.45	7.9	13,165	0.06%
2024/04/19	30.5	151.56	3	151.70	150.90	27.5	13,214	0.21%
2024/04/18	3	156.64	0.1	158.95	158.95	2.9	12,816	0.02%
2024/04/17	14	157.18	8	156.61	157.40	6	12,800	0.05%
2024/04/16	17.5	156.29	7.8	155.98	155.65	9.7	12,784	0.08%
2024/04/15	4	160.11	1.1	160.14	160.00	2.9	12,601	0.02%
2024/04/12	2.1	162.54	1.3	162.50	162.10	0.8	12,626	0.01%
2024/04/11	3.6	161.92	10	162.40	162.50	-6.4	12,596	-0.05%
2024/04/10	6.8	162.82	9	163.08	163.00	-2.2	12,600	-0.02%
2024/04/09	0.7	162.94	3.3	161.90	163.25	-2.6	12,737	-0.02%
2024/04/08	0.2	159.20	4.3	159.38	159.45	-4.1	12,701	-0.03%
2024/04/03	3.6	158.41	2	158.50	158.55	1.6	12,825	0.01%
2024/04/02	0.2	159.23	0.5	158.80	159.65	-0.3	12,995	0.00%
2024/04/01	2	157.61	3.6	158.13	157.40	-1.6	13,372	-0.01%
2024/03/29	1	157.15	2	157.67	157.90	-1	13,564	-0.01%
2024/03/28	3.1	156.85	0.5	156.99	156.90	2.6	13,567	0.02%
2024/03/27	0	0.00	1.2	157.56	157.65	-1.2	13,618	-0.01%
2024/03/26	0.4	156.82	0.2	157.00	157.60	0.2	13,634	0.00%
2024/03/25	0.1	157.40	1.1	157.79	157.50	-1	13,636	-0.01%
2024/03/22	1	157.40	1.1	157.64	157.20	-0.1	13,586	0.00%
2024/03/21	0	0.00	44.1	156.14	157.40	-44.1	13,584	-0.32%
2024/03/20	0.2	153.78	10.3	154.97	153.20	-10.1	13,558	-0.07%
2024/03/19	2.7	153.35	3.9	153.96	154.05	-1.2	13,924	-0.01%
2024/03/18	1.2	153.36	6.2	154.06	154.40	-5	13,830	-0.04%
2024/03/15	4	153.75	2.1	153.99	153.00	1.9	13,623	0.01%
2024/03/14	1	154.60	7.2	155.40	155.10	-6.2	13,532	-0.05%
2024/03/13	1	155.45	9.1	155.54	155.25	-8	13,611	-0.06%
2024/03/12	1.2	152.69	13.8	153.31	154.50	-12.6	13,443	-0.09%
2024/03/11	7.8	153.04	2	153.44	152.90	5.8	13,318	0.04%
2024/03/08	3.2	153.48	13.1	155.10	154.45	-10	13,181	-0.08%
2024/03/07	6	152.08	24.2	152.01	152.30	-18.2	12,772	-0.14%
2024/03/06	0.2	147.23	3.1	148.65	148.85	-2.9	12,366	-0.02%
2024/03/05	4	148.10	16.2	147.93	148.15	-12.2	12,273	-0.10%
2024/03/04	1	147.00	43.7	146.13	146.95	-42.7	12,111	-0.35%
2024/03/01	0.1	143.27	5.4	143.15	142.80	-5.4	11,865	-0.05%
2024/02/29	2.2	143.06	0	143.20	143.30	2.2	11,877	0.02%
2024/02/27	1.4	143.31	1.2	143.31	143.35	0.1	11,985	0.00%
2024/02/26	0	143.80	4.7	143.78	143.95	-4.7	11,990	-0.04%
2024/02/23	3.1	143.67	17.1	143.88	143.75	-14	11,929	-0.12%
2024/02/22	0.2	142.25	7.9	142.59	142.80	-7.7	12,083	-0.06%
2024/02/21	2.1	141.15	3.1	141.41	141.20	-1	12,022	-0.01%
2024/02/20	0	141.65	29.8	141.68	141.65	-29.8	12,301	-0.24%
2024/02/19	4.3	140.90	5.6	140.87	141.10	-1.4	12,385	-0.01%
2024/02/16	4.2	141.72	5	141.86	141.30	-0.8	12,615	-0.01%
2024/02/15	0.2	141.78	79.8	142.09	142.35	-79.7	12,656	-0.63%
2024/02/05	0	136.00	2.1	135.69	135.95	-2.1	12,384	-0.02%
2024/02/02	1.6	134.98	4.4	134.89	135.10	-2.8	12,168	-0.02%