• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3186.610186.90186.200.28700.03%
2024/11/181187.1500.00186.3518580.12%
2024/11/141190.0000.00189.2518400.12%
2024/11/131192.0000.00190.5518390.12%
2024/11/121193.702194.03191.90-1846-0.12%
2024/11/0800.000.2197.75197.15-0.2844-0.02%
2024/11/0700.000195.40195.2008560.00%
2024/10/3000.001190.20189.15-11,016-0.10%
2024/10/2200.000195.35195.7001,0710.00%
2024/10/212197.2000.00196.5521,1080.18%
2024/10/1500.000.1193.80194.15-0.11,164-0.01%
2024/10/1400.001190.10189.90-11,173-0.09%
2024/10/1100.000188.25189.8001,2180.00%
2024/09/300.1179.3000.00177.100.11,3060.01%
2024/09/2600.000185.05185.0501,3060.00%
2024/09/2500.006183.20183.50-61,305-0.46%
2024/09/2000.000.2178.85177.80-0.21,315-0.01%
2024/09/160174.4000.00174.9001,3430.00%
2024/09/050169.6000.00168.2501,3860.00%
2024/09/041.3169.032166.50168.05-0.71,375-0.05%
2024/09/020.1177.3500.00177.050.11,3810.00%
2024/08/302177.4000.00177.4021,3900.14%
2024/08/290.3176.9800.00177.250.31,4000.02%
2024/08/2800.000.2176.55179.20-0.21,404-0.01%
2024/08/230.1176.5500.00177.550.11,4230.01%
2024/08/220.5177.6500.00177.400.51,4250.04%
2024/08/2100.001179.20178.55-11,427-0.07%
2024/08/2000.000.2181.50180.50-0.21,427-0.01%
2024/08/1600.000.2178.72179.40-0.21,432-0.01%
2024/08/140.4176.5000.00176.150.41,4110.03%
2024/08/1300.000.1174.05174.30-0.11,3940.00%
2024/08/0800.002165.60165.65-21,344-0.15%
2024/08/072169.652.1169.75169.55-0.11,317-0.01%
2024/08/060160.701.1159.67162.25-1.11,292-0.08%
2024/08/052.4155.8500.00153.452.41,2240.20%
2024/08/022.3171.3600.00170.052.31,1610.20%
2024/07/310.2176.2500.00176.250.21,0990.01%
2024/07/3000.001174.15176.45-11,082-0.09%
2024/07/2900.004177.65175.95-41,056-0.38%
2024/07/264.1174.8000.00174.554.11,0390.39%
2024/07/230.1182.005180.75183.10-4.9986-0.50%
2024/07/226178.0200.00177.3569510.63%
2024/07/1900.003185.18183.90-3909-0.33%
2024/07/180.4188.9500.00189.400.48730.05%
2024/07/121195.702.7195.38194.75-1.7815-0.21%
2024/07/110199.800200.50201.5007680.00%
2024/07/100.1195.6000.00197.300.17630.01%
2024/07/081.1195.480.1196.05195.8517310.14%
2024/07/0500.000.3190.10189.80-0.3702-0.04%
2024/07/0400.001188.95190.70-1696-0.14%
2024/07/030.3184.6200.00184.900.36900.04%
2024/07/012.7185.9200.00184.402.76870.40%
2024/06/280.1184.900.1185.00184.8006890.00%
2024/06/260.1183.100.1183.10183.800681-0.01%
2024/06/246.1182.1000.00181.706.16640.92%
2024/06/1900.000187.20187.6506290.00%
2024/06/1800.001181.05181.10-1624-0.16%
2024/06/1200.001171.60173.40-1615-0.16%
2024/06/070169.7500.00169.0006150.00%
2024/06/063170.801170.85170.7526050.33%
2024/06/041163.3000.00163.3016080.16%
2024/05/300165.200.1165.80164.850603-0.01%
2024/05/241166.5000.00166.8515930.17%
2024/05/2300.005166.40167.60-5590-0.85%
2024/05/2216164.7511165.20165.4555850.85%
2024/05/2100.000.1161.60161.65-0.1584-0.02%
2024/04/250150.0000.00148.5506130.00%
2024/04/230145.9000.00145.9006000.01%
2024/04/192146.9500.00148.0525830.34%
2024/04/100165.5500.00165.3504920.01%
2024/04/0900.000.1165.00165.50-0.1491-0.01%
2024/04/030161.0500.00160.7504840.01%
2024/04/0200.001161.00162.00-1477-0.21%
2024/04/010159.6000.00158.8004690.01%
2024/03/271158.7500.00159.1014650.21%
2024/03/2600.001160.95159.30-1457-0.22%
2024/03/250.7160.1500.00159.800.74510.16%
2024/03/2200.001160.10160.15-1452-0.22%
2024/03/202155.4000.00155.8524350.46%
2024/03/191155.7000.00156.4014290.23%
2024/03/150155.1000.00155.2504230.00%
2024/03/0800.001159.00156.70-1392-0.25%
2024/02/2600.000.2144.80145.05-0.2348-0.06%
2024/02/2300.000.2144.55144.75-0.2349-0.06%
2024/02/191141.1000.00141.3013600.28%
2024/02/160.2142.0000.00142.000.23650.05%
2024/02/1500.000142.90143.450367-0.01%
2024/01/1500.002126.55126.95-2313-0.64%
2023/12/2700.000.2128.50129.25-0.2314-0.06%
2023/12/2500.000.1126.85127.10-0.1317-0.03%
2023/12/1300.000.6124.15124.50-0.6332-0.18%
2023/11/1500.001123.20122.80-1276-0.36%
2023/10/310.2113.1000.00112.700.22740.07%
2023/10/260.2113.5000.00113.250.22770.07%
2023/10/230.1115.4000.00115.300.12670.04%
2023/09/2700.000.1113.15113.10-0.1288-0.04%
2023/09/1500.002117.85118.50-2278-0.72%
2023/07/170.1121.0000.00121.300.13050.03%
2023/07/130120.750.2120.00119.70-0.2299-0.06%
2023/07/0400.001118.40118.40-1284-0.35%
2023/06/2600.001116.40116.00-1278-0.36%
2023/06/2100.000.1116.60116.70-0.1279-0.02%
2023/06/191117.2800.00117.3012790.36%
2023/06/160.1117.3300.00117.500.12760.03%
2023/06/140116.9500.00116.9002760.02%
2023/06/130.1117.000.1117.00117.4002770.00%
2023/06/0700.001112.65113.15-1285-0.35%
2023/05/290.1111.531111.55111.70-0.9302-0.30%
2023/05/1900.001105.50105.55-1295-0.34%
2023/04/25199.3000.0099.3013510.28%
2023/04/2100.001101.85101.60-1345-0.29%
2023/04/1300.003107.25106.80-3351-0.85%
2023/03/213106.0000.00106.2033490.86%
2023/03/202105.5500.00105.6523500.57%
2023/03/1700.001106.25106.25-1350-0.29%
2023/03/0800.000.2106.65106.25-0.2333-0.06%
2023/02/230.2105.5800.00105.600.23350.06%
2023/02/2100.001104.50104.75-1342-0.29%
2023/01/1300.001100.70100.00-1322-0.31%
2023/01/0500.00193.5593.65-1307-0.32%
2023/01/03191.5000.0093.3013190.31%
2022/12/3000.000.393.0592.50-0.3317-0.08%
2022/12/28292.2000.0092.6023200.62%
2022/12/230.193.7000.0093.650.13280.03%
2022/12/160.196.0000.0096.600.13250.03%
2022/11/280.198.0000.0097.600.13630.01%
2022/11/11391.97392.1092.1503120.00%
2022/09/30186.30186.4086.5503280.00%
2022/09/2700.00390.3090.40-3353-0.85%
2022/09/26189.9000.0090.2513610.28%
2022/09/21194.8000.0094.4514030.25%
2022/09/14295.70295.8095.9504110.00%
2022/09/07194.6000.0094.1014350.23%
2022/08/1800.007102.25102.35-7466-1.50%
2022/08/171102.8000.00103.1514700.21%
2022/08/1200.001101.10101.50-1479-0.21%
2022/08/10198.9000.0098.9014960.20%
2022/08/081100.3000.00100.5515030.20%
2022/07/2500.00198.8098.85-1553-0.18%
2022/07/2100.00198.6099.35-1559-0.18%
2022/07/18196.9000.0097.2015840.17%
2022/07/15194.0000.0096.6515860.17%
2022/07/14194.0000.0093.8015930.17%
2022/06/171100.3000.00100.3017080.14%
2022/05/090.1103.4500.00103.000.16660.01%
2022/04/2600.000.1106.30106.20-0.1665-0.02%
2022/04/220.1109.200.2109.10109.10-0.1655-0.02%
2022/04/210.1111.251111.10110.55-0.9663-0.14%
2022/04/205110.421109.85110.6046620.60%
2022/04/1900.001120.50120.45-1647-0.15%
2022/04/181.3119.4000.00119.501.36140.21%
2022/04/153120.0800.00119.9535950.50%
2022/04/145122.6200.00122.5555650.88%
2022/04/120.1120.0000.00119.550.15150.02%
2022/04/081121.4500.00121.9015140.19%
2022/04/070.3122.6000.00121.550.35100.06%
2022/04/061124.1500.00124.3015020.20%
2022/03/3000.000.1127.95128.05-0.1498-0.02%
2022/03/170125.4500.00125.9505460.00%
2022/02/1500.001133.10133.00-1585-0.17%
2022/02/101135.850136.30136.3016010.16%
2022/02/080133.1000.00133.0506060.00%
2022/01/180138.1500.00138.1505810.00%
2022/01/0700.001134.80134.75-1541-0.18%
2021/12/230.5131.1000.00131.400.55110.10%
2021/12/030.5131.0300.00130.950.55380.09%
2021/11/1900.001132.40132.30-1597-0.17%
2021/10/250124.0000.00124.1006510.00%
2021/09/2400.001126.00126.05-1796-0.13%
2021/09/150.1126.8500.00126.550.18060.01%
2021/09/0800.002127.30127.25-2833-0.24%
2021/09/0700.004129.03129.00-4833-0.48%
2021/09/0600.000.4130.00129.85-0.4835-0.05%
2021/08/200118.8000.00117.6008220.00%
2021/07/190124.6000.00124.4501,0050.00%
2021/07/0100.001124.70124.35-11,075-0.09%
2021/06/2500.001125.20124.30-11,109-0.09%
2021/05/2100.000.1119.05119.15-0.11,291-0.01%
2021/05/181116.8500.00119.5011,3300.08%
2021/05/141116.8500.00116.1511,3540.07%
2021/05/030.4126.702126.83126.00-1.61,468-0.11%
2021/04/290.1129.9000.00129.550.11,4970.01%
2021/04/2800.000129.00128.9001,5240.00%
2021/04/2700.000.1129.50129.50-0.11,547-0.01%
2021/04/151129.100.5128.65129.450.51,5200.03%
2021/04/1200.002128.35128.40-21,523-0.13%
2021/04/0800.004129.00129.90-41,534-0.26%
2021/04/0700.000.2128.60129.00-0.21,529-0.01%
2021/04/061128.9000.00128.8511,5340.07%
2021/04/0100.001126.80126.80-11,523-0.07%
2021/03/3100.000.1126.40125.45-0.11,5260.00%
2021/03/260.2124.4500.00125.050.21,5030.01%
2021/03/252.3122.4600.00123.002.31,5010.15%
2021/03/231125.2000.00124.7511,4950.07%
2021/03/1900.000.1124.30123.90-0.11,5010.00%
2021/03/181126.5500.00126.0011,5010.07%
2021/03/1500.001126.30126.30-11,533-0.07%
2021/03/051123.0000.00124.2011,5110.07%
2021/03/043125.4500.00125.0531,5030.20%
2021/03/021.1129.3300.00127.051.11,4770.07%
2021/02/261.1128.4900.00127.501.11,4830.07%
2021/02/251131.9000.00131.5511,4580.07%
2021/02/2400.001.1131.94130.00-1.11,459-0.07%
2021/02/231132.2000.00132.9011,4420.07%
2021/02/221136.0000.00134.3011,4370.07%
2021/02/171136.5000.00136.3011,4210.07%
2021/02/051131.1500.00130.2011,3990.07%
2021/01/2800.000.2124.32123.80-0.21,310-0.02%
2021/01/270.4127.5000.00127.050.41,2990.03%
2021/01/2600.000.1126.40126.50-0.11,294-0.01%
2021/01/220135.201135.90135.90-11,230-0.08%
2021/01/211135.8500.00136.4511,2010.08%
2021/01/202129.781131.00130.6511,1710.09%
2021/01/1900.001126.40128.50-11,152-0.09%
2021/01/151127.201126.80123.7001,1540.00%
2021/01/141.2122.871123.10122.800.21,1450.01%
2020/12/241106.3500.00106.1511,1290.09%
2020/12/041103.3500.00104.9011,0780.09%
2020/10/1900.00194.0594.60-1664-0.15%
2020/10/15195.1000.0094.6516330.16%
2020/09/0900.00188.4088.40-1318-0.31%
2020/09/0800.00188.7088.80-1317-0.32%
2020/09/0700.00189.1588.15-1315-0.32%
2020/08/11191.3000.0090.3012440.41%
2020/08/0500.00190.5090.50-1227-0.44%
2020/08/0400.00289.1589.45-2223-0.89%
2020/07/29289.4500.0088.8522030.98%
2020/07/28193.1000.0093.0011940.51%
2020/06/15167.5000.0066.9011650.60%
2020/06/11169.3500.0068.5511630.61%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音