富邦台50 (006208)-合庫-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
112.45
漲跌
▲1.30
漲幅
+1.17%
成交量
9,412張
產業
上市
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	112.56	8	112.76	112.45	-1	11,078	-0.01%
2024/12/02	3.2	109.66	24.9	111.04	111.15	-21.7	10,994	-0.20%
2024/11/29	8.4	108.30	0.4	108.60	108.25	8.1	10,961	0.07%
2024/11/28	9	108.21	4.2	108.31	108.30	4.8	10,863	0.04%
2024/11/27	23.3	109.08	3	108.75	108.55	20.3	10,731	0.19%
2024/11/26	16.1	109.95	0.1	110.28	109.90	16	10,553	0.15%
2024/11/25	2.2	112.02	0	0.00	111.45	2.2	10,340	0.02%
2024/11/22	0	0.00	5	111.50	111.65	-5	10,249	-0.05%
2024/11/21	30.4	109.89	1	110.30	109.90	29.4	10,190	0.29%
2024/11/20	25.1	111.49	0	0.00	111.20	25.1	9,985	0.25%
2024/11/19	6.2	111.74	0	0.00	111.45	6.2	9,886	0.06%
2024/11/18	21.4	110.29	0	0.00	110.40	21.4	9,827	0.22%
2024/11/15	5	112.34	1	112.45	112.30	4	9,634	0.04%
2024/11/14	11.6	111.98	1.3	111.91	112.05	10.3	9,645	0.11%
2024/11/13	3.9	113.19	1	113.00	112.95	2.9	9,527	0.03%
2024/11/12	20.9	114.24	2.6	114.30	113.70	18.3	9,466	0.19%
2024/11/11	2.9	116.05	5.1	115.44	116.45	-2.2	9,175	-0.02%
2024/11/08	0	0.00	38.1	116.55	116.45	-38.1	9,110	-0.42%
2024/11/07	3	115.50	1.1	115.07	115.40	1.9	9,082	0.02%
2024/11/06	2.3	114.84	3	115.25	114.40	-0.7	9,107	-0.01%
2024/11/05	7.4	113.44	2.9	113.44	113.45	4.5	9,116	0.05%
2024/11/04	2.4	113.10	10	112.90	113.15	-7.6	9,670	-0.08%
2024/11/01	13.5	110.71	0.4	110.36	111.65	13.1	10,361	0.13%
2024/10/30	6.2	112.35	0	0.00	112.20	6.2	10,343	0.06%
2024/10/29	10.1	112.34	0.3	112.38	112.75	9.8	10,200	0.10%
2024/10/28	4.1	114.86	1.1	116.03	114.85	3	9,871	0.03%
2024/10/25	8.1	115.02	0.2	115.02	115.00	7.9	9,774	0.08%
2024/10/24	1.9	114.88	1	114.20	114.20	0.9	9,829	0.01%
2024/10/23	7.9	114.84	0	114.95	114.90	7.9	10,013	0.08%
2024/10/22	6.6	115.43	0	0.00	115.60	6.6	9,970	0.07%
2024/10/21	12.1	116.62	3	116.87	116.20	9.1	10,117	0.09%
2024/10/18	5.5	116.26	6.8	116.65	115.90	-1.2	10,179	-0.01%
2024/10/17	0.4	112.98	0.3	113.14	113.20	0.1	10,167	0.00%
2024/10/16	16.5	113.14	2.1	113.47	113.15	14.4	10,213	0.14%
2024/10/15	2	113.80	2.6	114.49	114.95	-0.6	10,226	-0.01%
2024/10/14	6.2	112.75	1.1	112.86	112.80	5.1	10,279	0.05%
2024/10/11	3	112.43	2.7	112.80	112.65	0.3	10,434	0.00%
2024/10/09	9	110.96	4.2	110.98	110.75	4.8	10,529	0.05%
2024/10/08	2.4	109.44	8	109.23	109.45	-5.6	10,581	-0.05%
2024/10/07	0	109.90	1.2	109.83	109.95	-1.1	10,697	-0.01%
2024/10/04	4.2	107.73	0	0.00	107.50	4.2	10,753	0.04%
2024/10/01	3.3	107.45	0	0.00	107.50	3.3	10,757	0.03%
2024/09/30	15.7	108.28	0	108.65	107.50	15.7	10,782	0.15%
2024/09/27	6.2	111.54	3	110.92	110.30	3.2	10,667	0.03%
2024/09/26	3	110.70	1.4	110.74	110.55	1.6	10,649	0.02%
2024/09/25	6	109.72	7	109.66	109.80	-1	10,615	-0.01%
2024/09/24	1	107.55	3	107.30	108.05	-2	10,587	-0.02%
2024/09/23	7.2	106.85	2.1	107.17	107.00	5.1	10,575	0.05%
2024/09/20	4.5	106.88	5	106.76	106.60	-0.5	10,658	0.00%
2024/09/19	0.3	104.75	3.1	105.07	105.35	-2.8	10,663	-0.03%
2024/09/18	1	104.05	4	103.50	103.90	-3	10,745	-0.03%
2024/09/16	0	0.00	4.3	104.76	104.80	-4.3	10,884	-0.04%
2024/09/13	1.8	104.16	2.2	104.29	104.40	-0.4	10,913	0.00%
2024/09/12	8.1	103.86	2	103.63	104.00	6.1	11,043	0.05%
2024/09/11	12.7	100.52	0	100.50	100.30	12.6	11,020	0.11%
2024/09/10	10.4	100.53	0.1	100.76	100.55	10.4	11,023	0.09%
2024/09/09	10.4	100.10	0	0.00	100.50	10.4	11,012	0.09%
2024/09/06	0.2	102.16	9.6	102.04	102.15	-9.4	10,891	-0.09%
2024/09/05	4	101.55	0.1	101.90	100.75	3.9	10,885	0.04%
2024/09/04	22.8	100.77	1.1	100.71	100.30	21.7	10,870	0.20%
2024/09/03	2.4	105.63	0.5	106.05	105.35	2	10,421	0.02%
2024/09/02	1.3	105.68	0	0.00	105.65	1.3	10,511	0.01%
2024/08/30	2	106.15	0	0.00	105.75	2	10,501	0.02%
2024/08/29	2.1	105.31	2.1	105.42	105.75	0	10,531	0.00%
2024/08/28	2.1	106.11	1	105.50	106.95	1.1	10,552	0.01%
2024/08/27	1	105.15	1	105.20	105.50	0	10,620	0.00%
2024/08/26	1.7	106.28	0.4	107.00	105.90	1.3	10,700	0.01%
2024/08/23	7.1	105.28	4	105.95	105.95	3.1	10,686	0.03%
2024/08/21	1.8	106.59	2	106.35	106.25	-0.3	10,735	0.00%
2024/08/20	0.1	107.55	4.5	107.91	107.50	-4.5	10,704	-0.04%
2024/08/19	2.2	107.46	0.2	107.49	107.45	1.9	10,708	0.02%
2024/08/16	5	107.20	8.6	106.93	107.35	-3.6	10,691	-0.03%
2024/08/15	0.3	105.28	1	105.35	105.05	-0.7	10,570	-0.01%
2024/08/14	6.2	105.99	2.3	105.95	105.65	3.9	10,542	0.04%
2024/08/13	0.3	104.51	1	104.20	104.40	-0.7	10,450	-0.01%
2024/08/12	0.2	104.19	2.1	104.03	104.05	-1.9	10,483	-0.02%
2024/08/09	5.2	102.99	4.5	102.92	102.70	0.7	10,414	0.01%
2024/08/08	9	99.53	5.6	99.87	99.70	3.4	10,305	0.03%
2024/08/07	2.8	101.30	5.9	100.98	101.50	-3.1	10,133	-0.03%
2024/08/06	17.3	98.03	16.1	97.62	97.55	1.1	9,904	0.01%
2024/08/05	36.5	95.74	3.5	95.54	93.70	33	9,204	0.36%
2024/08/02	18.1	103.25	1	103.96	102.40	17	8,399	0.20%
2024/08/01	1.3	107.76	2	107.65	107.55	-0.8	8,098	-0.01%
2024/07/31	2.2	105.20	0.2	105.75	105.65	2.1	8,067	0.03%
2024/07/30	8.2	104.38	0.5	104.55	105.75	7.7	7,999	0.10%
2024/07/29	4.1	105.87	1	105.60	105.65	3.1	7,888	0.04%
2024/07/26	21.2	104.61	0	0.00	104.80	21.2	7,797	0.27%
2024/07/23	5.7	108.07	0	0.00	108.65	5.7	7,506	0.08%
2024/07/22	22.9	106.20	7.3	106.35	105.60	15.7	7,418	0.21%
2024/07/19	17.5	110.08	1.1	109.41	109.00	16.4	7,158	0.23%
2024/07/18	14.2	111.15	2.1	111.20	111.40	12.1	7,025	0.17%
2024/07/17	9.1	114.26	0	0.00	113.70	9.1	6,827	0.13%
2024/07/16	2.6	115.03	1	115.55	115.20	1.6	6,763	0.02%
2024/07/15	11.9	115.56	1	116.30	115.40	10.9	6,867	0.16%
2024/07/12	20.7	116.13	0	0.00	115.60	20.7	6,717	0.31%
2024/07/11	6.6	118.34	2.1	118.59	118.90	4.5	6,424	0.07%
2024/07/10	2.1	114.99	9.7	115.94	116.25	-7.6	6,401	-0.12%
2024/07/09	6.9	115.81	1.5	115.89	115.75	5.4	6,331	0.08%
2024/07/08	7.5	115.58	2.1	115.60	115.60	5.4	6,095	0.09%
2024/07/05	10.6	112.50	1.4	112.73	112.40	9.2	5,930	0.16%
2024/07/04	1	112.25	3.2	112.27	112.65	-2.2	5,861	-0.04%
2024/07/03	0	0.00	2.2	109.89	109.85	-2.2	5,786	-0.04%
2024/07/02	1.1	108.63	0	108.60	108.60	1.1	5,778	0.02%
2024/07/01	1.1	109.48	0.5	109.55	109.40	0.6	5,742	0.01%
2024/06/28	1.6	109.03	0.5	109.00	109.20	1.1	5,683	0.02%
2024/06/27	2.2	107.55	1	107.65	108.25	1.2	5,643	0.02%
2024/06/26	7.2	108.61	0.1	108.95	108.45	7.1	5,603	0.13%
2024/06/25	7.2	106.74	7.2	106.67	107.45	0.1	5,500	0.00%
2024/06/24	14.8	107.93	31	107.85	107.60	-16.2	5,438	-0.30%
2024/06/21	4.9	109.81	2.4	109.94	110.00	2.5	5,394	0.05%
2024/06/20	1.1	110.26	4	110.53	110.85	-2.9	5,241	-0.06%
2024/06/19	1.5	109.89	8.7	109.98	110.25	-7.3	5,197	-0.14%
2024/06/18	4	107.03	5	107.06	106.95	-1	5,075	-0.02%
2024/06/17	8.1	105.24	3.1	105.22	105.20	5.1	5,053	0.10%
2024/06/14	6.6	104.94	0	0.00	105.25	6.6	5,020	0.13%
2024/06/13	7	105.03	2	104.90	104.55	5	5,016	0.10%
2024/06/12	0	0.00	1	102.90	103.15	-1	4,939	-0.02%
2024/06/11	1	101.50	0	0.00	101.30	1	4,892	0.02%
2024/06/07	6	101.05	0.1	101.10	101.05	5.9	4,879	0.12%
2024/06/06	1	101.75	2.3	101.72	101.80	-1.3	4,885	-0.03%
2024/06/05	5	98.50	0	0.00	98.75	5	4,818	0.10%
2024/06/04	6.5	98.15	0	0.00	97.80	6.5	4,910	0.13%
2024/06/03	0	0.00	0.2	99.35	99.15	-0.2	4,911	0.00%
2024/05/31	7.1	97.99	0	0.00	97.50	7.1	4,916	0.14%
2024/05/30	10	98.53	0	0.00	98.30	10	4,867	0.20%
2024/05/29	2.9	100.39	2	100.43	100.05	0.9	4,825	0.02%
2024/05/28	2.4	101.22	1.1	101.29	101.15	1.3	4,799	0.03%
2024/05/27	5.5	101.18	2.2	101.04	101.10	3.3	4,786	0.07%
2024/05/24	6.3	99.91	0.1	100.00	99.90	6.2	4,750	0.13%
2024/05/23	0	0.00	1.4	100.15	100.20	-1.4	4,760	-0.03%
2024/05/22	0	0.00	2.1	99.10	99.50	-2.1	4,755	-0.04%
2024/05/21	1.5	97.29	0.1	97.65	97.60	1.4	4,764	0.03%
2024/05/20	1	97.28	0.1	97.75	97.65	0.9	4,755	0.02%
2024/05/17	3.6	97.85	6.5	98.13	97.80	-2.9	4,722	-0.06%
2024/05/16	1	98.55	5	98.69	98.10	-4	4,727	-0.08%
2024/05/15	4.2	97.51	1	97.25	97.50	3.2	4,678	0.07%
2024/05/14	0	0.00	3.2	95.83	96.15	-3.2	4,810	-0.07%
2024/05/13	0.5	95.70	6.5	95.67	95.40	-6	4,823	-0.12%
2024/05/10	0	0.00	5	94.55	94.75	-5	4,796	-0.10%
2024/05/09	0.3	94.02	0	0.00	94.00	0.3	4,812	0.01%
2024/05/08	0	93.55	1.1	93.98	94.10	-1.1	4,838	-0.02%
2024/05/06	0.1	93.20	0.2	93.25	93.30	-0.1	4,862	0.00%
2024/05/03	2.1	91.82	0.2	92.50	92.00	1.9	4,918	0.04%
2024/05/02	17.9	91.51	0	0.00	91.50	17.9	4,990	0.36%
2024/04/26	0	0.00	1	91.80	91.35	-1	5,032	-0.02%
2024/04/25	8	89.93	3	89.95	89.95	5	5,118	0.10%
2024/04/24	2	91.38	0.5	91.40	91.40	1.5	5,098	0.03%
2024/04/23	3.1	88.86	0.4	88.75	88.75	2.7	5,117	0.05%
2024/04/22	8.3	88.13	9.3	88.17	88.00	-1	5,169	-0.02%
2024/04/19	31.3	89.10	0	0.00	88.50	31.3	5,100	0.61%
2024/04/17	0.1	91.80	0.1	91.75	92.35	0	4,744	0.00%
2024/04/16	10.4	91.72	2.4	91.66	91.30	8	4,738	0.17%
2024/04/15	6	93.68	0	0.00	93.80	6	4,550	0.13%
2024/04/12	5.1	94.72	0.1	94.80	94.80	5	4,512	0.11%
2024/04/11	10.6	94.68	0.1	94.85	94.95	10.5	4,506	0.23%
2024/04/10	1.8	95.22	1	95.35	95.35	0.8	4,487	0.02%
2024/04/09	0	0.00	8	95.41	95.45	-8	4,544	-0.18%
2024/04/08	1.2	93.09	0	0.00	93.10	1.2	4,524	0.03%
2024/04/03	2.5	92.39	0	0.00	92.80	2.5	4,477	0.05%
2024/04/02	0.3	93.10	2.6	92.91	93.20	-2.3	4,493	-0.05%
2024/04/01	1.3	91.89	0	0.00	91.85	1.3	4,547	0.03%
2024/03/29	1.1	92.01	2.6	92.20	92.25	-1.5	4,575	-0.03%
2024/03/28	3	91.58	0	0.00	91.80	3	4,578	0.07%
2024/03/27	1.5	91.98	0	0.00	92.25	1.5	4,582	0.03%
2024/03/26	0	0.00	1	92.25	92.20	-1	4,540	-0.02%
2024/03/25	0	0.00	0.4	92.10	92.10	-0.4	4,469	-0.01%
2024/03/22	0	0.00	3	92.03	92.05	-3	4,456	-0.07%
2024/03/21	0	0.00	3	91.65	92.00	-3	4,466	-0.07%
2024/03/20	1	90.15	3	90.65	89.90	-2	4,510	-0.04%
2024/03/19	1.2	89.66	2	89.93	90.30	-0.8	4,563	-0.02%
2024/03/18	2	89.70	7	89.94	90.30	-5	4,537	-0.11%
2024/03/15	3.7	89.85	1	90.30	89.80	2.7	4,479	0.06%
2024/03/14	1.9	90.45	1.2	90.30	90.55	0.8	4,454	0.02%
2024/03/13	0	0.00	2.1	90.72	90.80	-2.1	4,437	-0.05%
2024/03/12	1.1	89.10	6.6	90.02	90.20	-5.5	4,381	-0.13%
2024/03/11	6.8	89.40	0.1	89.30	89.30	6.8	4,392	0.15%
2024/03/08	2	90.25	8.5	90.30	90.10	-6.5	4,354	-0.15%
2024/03/07	0	0.00	1.2	88.85	88.95	-1.2	4,224	-0.03%
2024/03/06	4.5	86.63	0	0.00	87.15	4.5	4,156	0.11%
2024/03/05	3.1	86.36	0	0.00	86.65	3.1	4,062	0.08%
2024/03/04	5	85.43	1.4	85.45	85.85	3.6	4,018	0.09%
2024/03/01	4	83.81	0.4	83.85	83.70	3.6	3,957	0.09%
2024/02/29	8.1	83.75	0	0.00	83.95	8.1	3,981	0.20%
2024/02/27	2.1	83.33	1	83.80	83.85	1.1	3,951	0.03%
2024/02/26	1.5	83.93	1.5	84.00	84.15	0	3,918	0.00%
2024/02/23	0	0.00	0.1	83.95	83.90	-0.1	3,885	0.00%
2024/02/22	0	0.00	13	83.25	83.35	-13	3,890	-0.33%
2024/02/21	1.2	82.50	0	0.00	82.40	1.2	3,872	0.03%
2024/02/20	0	82.80	0	0.00	82.70	0	3,902	0.00%
2024/02/19	0.5	82.35	4	82.36	82.40	-3.5	3,917	-0.09%
2024/02/16	1	82.60	3	82.73	82.50	-2	3,952	-0.05%
2024/02/15	1	83.10	9.7	82.92	82.95	-8.7	3,934	-0.22%
2024/02/05	1.3	79.46	0	0.00	79.55	1.3	3,831	0.03%
2024/02/02	1	78.90	0	0.00	78.95	1	3,825	0.03%
2024/02/01	0.2	78.05	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	2.1	78.44	2.3	78.48	78.45	-0.1	3,840	0.00%
2024/01/30	1.1	79.60	0	0.00	79.45	1.1	3,806	0.03%
2024/01/26	0.5	79.10	6.9	79.11	79.10	-6.4	3,829	-0.17%
2024/01/25	0.5	79.00	3	78.93	79.10	-2.5	3,741	-0.07%
2024/01/23	0	0.00	5.2	78.00	78.15	-5.2	3,713	-0.14%
2024/01/22	1	77.90	0.1	77.75	77.90	0.9	3,719	0.02%
2024/01/19	0	0.00	2.3	76.79	77.50	-2.3	3,675	-0.06%
2024/01/18	1.1	75.00	0	0.00	75.00	1.1	3,644	0.03%
2024/01/17	2.8	74.68	0	0.00	74.70	2.8	3,656	0.08%
2024/01/16	3.5	75.27	3	75.05	75.20	0.5	3,620	0.01%
2024/01/15	1	75.95	0	0.00	75.95	1	3,554	0.03%
2024/01/12	1	75.40	0	0.00	75.70	1	3,554	0.03%
2024/01/11	4.1	75.85	0	0.00	75.90	4.1	3,531	0.12%
2024/01/10	1	75.50	0	0.00	75.55	1	3,555	0.03%
2024/01/08	0.1	75.90	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	1	75.45	0.3	75.65	75.35	0.7	3,538	0.02%
2024/01/04	3.4	75.65	0	0.00	75.55	3.4	3,549	0.10%
2024/01/03	3	75.80	4.2	75.84	75.60	-1.1	3,555	-0.03%
2024/01/02	3.2	76.72	0	0.00	76.90	3.2	3,508	0.09%
2023/12/29	0	0.00	1	77.10	77.15	-1	3,494	-0.03%
2023/12/28	1.2	77.11	3	77.10	77.20	-1.8	3,518	-0.05%
2023/12/27	0	0.00	2.2	76.97	77.10	-2.2	3,477	-0.06%
2023/12/26	2	76.25	5.2	76.36	76.40	-3.2	3,405	-0.09%
2023/12/25	0	0.00	3	75.92	76.00	-3	3,367	-0.09%
2023/12/21	1	75.35	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0.4	76.05	3	76.15	76.10	-2.6	3,408	-0.08%
2023/12/19	0.5	75.90	1	75.80	75.95	-0.5	3,436	-0.01%
2023/12/15	0.4	76.20	1.7	76.19	76.05	-1.3	3,467	-0.04%
2023/12/14	0	0.00	2	75.68	75.80	-2	3,370	-0.06%
2023/12/13	0	75.00	0.5	75.05	75.05	-0.4	3,333	-0.01%
2023/12/12	0.2	75.03	0.4	75.10	74.95	-0.1	3,342	0.00%
2023/12/11	0.1	74.75	0	0.00	74.80	0.1	3,336	0.00%
2023/12/06	1	74.70	0	0.00	74.60	1	3,368	0.03%
2023/12/05	2.2	74.26	0	0.00	74.40	2.2	3,344	0.07%
2023/12/04	0	0.00	1	75.28	74.90	-1	3,326	-0.03%
2023/12/01	1.5	74.85	0	0.00	75.05	1.5	3,358	0.04%
2023/11/30	1.4	74.67	0	0.00	74.95	1.4	3,342	0.04%
2023/11/29	1	75.00	0.1	75.10	74.80	0.9	3,355	0.03%
2023/11/27	0	0.00	21.1	74.69	74.20	-21.1	3,350	-0.63%
2023/11/22	2	74.96	0	0.00	75.00	2	3,326	0.06%
2023/11/21	0.3	75.45	1.3	75.30	75.55	-1	3,337	-0.03%
2023/11/20	1.7	74.53	0	0.00	74.65	1.7	3,316	0.05%
2023/11/17	0	74.80	0	0.00	74.75	0	3,302	0.00%
2023/11/16	1	74.60	4.1	74.51	74.60	-3.1	3,267	-0.10%
2023/11/15	0.4	75.25	14.3	75.30	75.30	-13.9	3,252	-0.43%
2023/11/14	1.1	74.50	5	74.50	74.50	-3.9	3,214	-0.12%
2023/11/13	1	74.45	1.3	74.40	74.25	-0.3	3,222	-0.01%
2023/11/10	0	0.00	0.5	73.30	73.15	-0.5	3,264	-0.02%
2023/11/09	0	73.35	0.8	73.36	73.45	-0.8	3,270	-0.02%
2023/11/08	0	0.00	1	73.35	73.35	-1	3,386	-0.03%
2023/11/07	1	73.00	0	0.00	73.00	1	3,383	0.03%
2023/11/06	2.4	73.07	2.3	73.16	73.05	0.1	3,437	0.00%
2023/11/03	0.5	72.40	7	72.34	72.40	-6.5	3,396	-0.19%
2023/11/02	0	0.00	0.4	72.00	72.00	-0.4	3,437	-0.01%
2023/11/01	3	70.35	0	0.00	70.30	3	3,470	0.09%
2023/10/31	5.3	70.29	0	0.00	70.10	5.3	3,518	0.15%
2023/10/30	3.4	70.52	0.7	71.00	70.55	2.7	3,549	0.08%
2023/10/27	3.2	70.63	3	70.90	70.65	0.2	3,506	0.01%
2023/10/26	7.5	70.52	0	0.00	70.55	7.5	3,508	0.21%
2023/10/25	3	71.85	1	71.85	71.70	2	3,422	0.06%
2023/10/24	0.2	71.55	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	0.4	71.67	0	0.00	71.55	0.4	3,432	0.01%
2023/10/19	0	72.45	0.2	72.30	72.25	-0.1	3,445	0.00%
2023/10/18	3.3	72.36	0	0.00	72.10	3.3	3,504	0.09%
2023/10/17	0	0.00	0.2	73.05	72.90	-0.2	3,472	0.00%
2023/10/16	0.5	72.84	0.3	72.80	72.90	0.3	3,496	0.01%
2023/10/13	1.1	73.20	0	0.00	73.30	1.1	3,535	0.03%
2023/10/12	0.8	73.27	0.2	73.23	73.45	0.5	3,579	0.01%
2023/10/11	0	0.00	4.2	72.86	72.85	-4.2	3,578	-0.12%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/05	1.3	71.04	1.4	71.01	71.40	-0.2	3,577	0.00%
2023/10/04	1.6	70.47	0	0.00	70.55	1.6	3,576	0.05%
2023/09/28	0.3	70.65	0	0.00	70.85	0.3	3,683	0.01%
2023/09/27	1.3	70.60	0.4	70.75	70.60	0.9	3,690	0.03%
2023/09/26	11.4	70.62	0	0.00	70.60	11.4	3,690	0.31%
2023/09/22	5.9	70.82	0	0.00	70.90	5.9	3,670	0.16%
2023/09/21	10.7	71.09	0	0.00	71.10	10.7	3,649	0.29%
2023/09/20	0.7	72.19	0	0.00	72.05	0.7	3,591	0.02%
2023/09/18	1.2	72.99	0	0.00	72.80	1.2	3,650	0.03%
2023/09/15	0.1	73.35	1	73.35	73.50	-0.9	3,660	-0.02%
2023/09/14	0	0.00	2	73.20	73.25	-2	3,661	-0.05%
2023/09/12	3	71.88	0	0.00	72.20	3	3,715	0.08%
2023/09/11	1.3	71.50	0.5	71.75	71.65	0.8	3,759	0.02%
2023/09/08	0.5	72.05	1	71.90	71.90	-0.5	3,729	-0.01%
2023/09/07	0.7	72.31	0	0.00	72.20	0.7	3,791	0.02%
2023/09/06	0.5	73.03	0.3	73.05	72.85	0.2	3,798	0.01%
2023/09/05	0.5	73.05	0	73.05	73.10	0.5	3,759	0.01%
2023/09/04	3	73.18	0	0.00	73.20	3	3,778	0.08%
2023/08/31	0.6	72.61	0	72.90	72.60	0.6	3,824	0.02%
2023/08/28	0.1	72.40	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	1.4	72.34	3	72.10	72.15	-1.6	3,908	-0.04%
2023/08/23	1	72.20	0	0.00	72.20	1	3,999	0.03%
2023/08/22	0.1	71.70	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	1.3	71.43	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	2.5	71.81	1	71.50	71.55	1.5	4,129	0.04%
2023/08/17	3.5	71.79	0	0.00	71.90	3.5	4,123	0.09%
2023/08/16	4.2	71.59	0	0.00	71.80	4.2	4,099	0.10%
2023/08/15	7	72.13	0	0.00	72.10	7	4,086	0.17%
2023/08/14	8.8	72.17	0	0.00	72.05	8.8	4,124	0.21%
2023/08/11	5	73.08	4	73.38	72.95	1	4,026	0.02%
2023/08/10	4.5	73.15	0	0.00	73.10	4.5	4,014	0.11%
2023/08/09	0.1	73.45	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	1.4	73.45	0	0.00	73.40	1.4	3,993	0.04%
2023/08/07	1	74.35	4	74.25	74.10	-3	3,934	-0.08%
2023/08/04	5	73.59	0	0.00	73.60	5	3,888	0.13%
2023/08/02	2.4	73.97	0	0.00	74.00	2.4	3,833	0.06%
2023/07/31	4.3	74.42	0	0.00	74.50	4.3	3,779	0.11%
2023/07/28	0	74.85	1	74.75	74.80	-1	3,761	-0.03%
2023/07/27	1	74.75	1	74.75	74.75	0	3,770	0.00%
2023/07/26	1.8	74.49	0	0.00	74.40	1.8	3,781	0.05%
2023/07/24	0	0.00	0.2	73.70	73.70	-0.2	3,758	0.00%
2023/07/21	5.3	73.53	0	0.00	73.60	5.3	3,850	0.14%
2023/07/20	6	74.65	0	0.00	74.70	6	3,906	0.15%
2023/07/19	7	74.74	17	74.79	74.70	-10	3,941	-0.25%
2023/07/18	7.2	75.25	1	75.30	75.00	6.2	3,935	0.16%
2023/07/14	0	0.00	1	76.10	76.30	-1	3,878	-0.03%
2023/07/12	2.6	74.83	0	0.00	74.95	2.6	3,879	0.07%
2023/07/11	0	0.00	6.5	74.62	74.85	-6.5	3,868	-0.17%
2023/07/10	2.5	73.89	4	74.23	73.80	-1.5	3,901	-0.04%
2023/07/07	1	73.70	32	73.80	74.00	-31	3,869	-0.80%
2023/07/06	6.4	74.62	0	0.00	74.25	6.4	3,839	0.17%
2023/07/05	9.6	75.62	1	75.55	75.60	8.6	3,753	0.23%
2023/07/04	7	75.68	0	0.00	75.90	7	3,735	0.19%
2023/07/03	1	75.50	0	0.00	75.60	1	3,791	0.03%
2023/06/30	1.2	74.24	1	74.35	74.75	0.2	3,795	0.01%
2023/06/29	0	0.00	1.3	75.14	74.65	-1.3	3,783	-0.03%
2023/06/28	3	74.97	3	75.00	74.65	0	3,763	0.00%
2023/06/27	0.6	74.78	2	74.65	74.75	-1.4	3,747	-0.04%
2023/06/26	1.6	75.08	2.1	75.22	75.00	-0.5	3,754	-0.01%
2023/06/20	2.2	75.59	0	0.00	75.40	2.2	3,711	0.06%
2023/06/19	0.1	75.65	3.6	75.81	75.85	-3.5	3,721	-0.09%
2023/06/16	2	75.85	0.1	75.95	75.90	1.9	3,700	0.05%
2023/06/15	0	0.00	0.3	76.15	76.15	-0.3	3,682	-0.01%
2023/06/14	8.3	75.78	0	0.00	75.85	8.3	3,643	0.23%
2023/06/13	4	75.93	2.1	75.97	76.00	1.9	3,713	0.05%
2023/06/12	1	74.60	0	0.00	74.45	1	3,639	0.03%
2023/06/09	0.1	73.80	3	73.92	73.90	-2.9	3,653	-0.08%
2023/06/08	0.6	73.39	0.2	73.30	73.25	0.4	3,720	0.01%
2023/06/07	0.1	73.90	1.4	73.81	73.95	-1.3	3,755	-0.03%
2023/06/06	3	73.23	11	73.15	73.15	-8	3,742	-0.21%
2023/06/05	5.1	73.02	3	73.08	72.90	2.1	3,720	0.06%
2023/06/02	0	0.00	2	73.20	73.10	-2	3,726	-0.05%
2023/06/01	1.3	72.17	0	0.00	72.20	1.3	3,757	0.03%
2023/05/31	1	72.55	1	72.95	72.80	0	3,741	0.00%
2023/05/30	0	0.00	3.2	73.17	73.20	-3.2	3,717	-0.09%
2023/05/29	0.3	73.01	1.6	73.08	73.05	-1.3	3,725	-0.04%
2023/05/26	1	72.45	4.6	72.68	72.70	-3.6	3,649	-0.10%
2023/05/24	0.1	70.10	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.1	70.55	1	70.45	70.65	-0.9	3,507	-0.03%
2023/05/22	3	70.70	2	70.58	70.65	1	3,491	0.03%
2023/05/19	0.1	70.55	1	70.60	70.70	-0.9	3,497	-0.03%
2023/05/18	0	0.00	4	70.49	70.55	-4	3,425	-0.12%
2023/05/17	1	69.05	6.1	69.49	69.65	-5.1	3,412	-0.15%
2023/05/16	1	68.25	1	68.30	68.60	0	3,375	0.00%
2023/05/15	1.1	67.68	2	67.75	67.80	-0.9	3,368	-0.03%
2023/05/12	3.3	67.83	0.1	67.85	67.80	3.2	3,338	0.10%
2023/05/11	1.2	68.01	0	0.00	68.00	1.2	3,326	0.04%
2023/05/10	1.3	68.30	0	0.00	68.30	1.3	3,339	0.04%
2023/05/09	20	68.60	1	68.45	68.80	19	3,342	0.57%
2023/05/08	1	68.60	0	0.00	68.60	1	3,399	0.03%
2023/05/05	1	68.00	0	0.00	68.20	1	3,389	0.03%
2023/05/04	2	67.70	0	0.00	67.95	2	3,430	0.06%
2023/05/03	0.1	67.90	5	67.75	67.85	-4.9	3,437	-0.14%
2023/05/02	0.2	68.05	0.6	68.03	68.05	-0.4	3,457	-0.01%
2023/04/28	1.5	67.92	8	67.73	67.95	-6.5	3,540	-0.18%
2023/04/27	17.3	67.09	2	67.30	67.20	15.3	3,534	0.43%
2023/04/26	17.4	67.12	0	0.00	67.05	17.4	3,540	0.49%
2023/04/25	9.5	67.84	0.5	67.75	67.60	9	3,473	0.26%
2023/04/24	6.4	68.40	0	0.00	68.45	6.4	3,350	0.19%
2023/04/21	4	68.75	0	0.00	68.70	4	3,319	0.12%
2023/04/20	0.5	69.00	0	0.00	68.90	0.5	3,335	0.01%
2023/04/19	2.2	69.18	0	0.00	69.00	2.2	3,348	0.07%
2023/04/18	12.3	69.59	0.3	69.65	69.50	12	3,334	0.36%
2023/04/17	0.3	69.65	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	1	69.70	2	69.90	69.85	-1	3,299	-0.03%
2023/04/13	7.8	69.43	0	0.00	69.20	7.8	3,314	0.23%
2023/04/12	6.5	69.82	0	0.00	69.80	6.5	3,281	0.20%
2023/04/11	3	69.85	0	0.00	69.95	3	3,304	0.09%
2023/04/10	6	70.08	3.1	70.08	70.05	2.9	3,330	0.09%
2023/04/07	6	70.13	0	0.00	69.95	6	3,319	0.18%
2023/04/06	7.1	69.86	0	0.00	70.05	7.1	3,332	0.21%
2023/03/31	1	70.30	0.2	70.40	70.25	0.8	3,273	0.03%
2023/03/30	0.5	70.00	0.3	70.05	70.05	0.2	3,239	0.01%
2023/03/29	0	0.00	1	69.75	69.80	-1	3,215	-0.03%
2023/03/27	0.1	70.30	0.5	70.15	70.20	-0.4	3,237	-0.01%
2023/03/24	0.1	70.55	5	70.57	70.65	-5	3,256	-0.15%
2023/03/23	0	0.00	0.4	70.27	70.25	-0.4	3,220	-0.01%
2023/03/22	0	0.00	14	69.63	69.80	-14	3,175	-0.44%
2023/03/21	0	0.00	20	68.48	68.50	-20	3,156	-0.63%
2023/03/20	11.1	68.33	0	0.00	68.20	11.1	3,160	0.35%
2023/03/16	4.1	67.66	0	0.00	67.65	4.1	3,154	0.13%
2023/03/15	2	68.65	0	0.00	68.00	2	3,085	0.06%
2023/03/14	13.5	68.11	0	0.00	68.00	13.5	3,122	0.43%
2023/03/13	1.2	68.50	1	68.00	68.75	0.2	3,099	0.01%
2023/03/10	2	68.56	7.9	68.67	68.55	-5.9	3,034	-0.19%
2023/03/09	1	69.60	0	0.00	69.55	1	3,017	0.03%
2023/03/08	8.2	69.56	1	69.50	69.65	7.2	3,018	0.24%
2023/03/07	0.6	70.15	0.5	70.15	70.10	0.1	3,003	0.00%
2023/03/06	1	69.40	0.7	69.90	69.75	0.3	3,002	0.01%
2023/03/03	0.1	69.10	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	2	68.83	0	0.00	68.85	2	2,980	0.07%
2023/02/24	0.3	69.05	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	0.7	68.87	0	0.00	69.05	0.7	2,897	0.02%
2023/02/22	0.3	68.25	1	68.00	68.05	-0.8	2,916	-0.03%
2023/02/21	1.1	68.79	0	0.00	68.75	1.1	2,905	0.04%
2023/02/17	4.2	68.65	0	0.00	68.70	4.2	3,089	0.14%
2023/02/15	2.4	69.02	0	0.00	68.85	2.4	3,155	0.07%
2023/02/14	0	0.00	6	70.28	70.25	-6	3,115	-0.19%
2023/02/13	1	69.75	1	69.80	69.85	0	3,140	0.00%
2023/02/10	0.1	69.95	20.3	69.95	70.00	-20.2	3,138	-0.64%
2023/02/09	0	0.00	1	69.80	69.90	-1	3,173	-0.03%
2023/02/08	0.1	69.85	1.7	69.76	69.85	-1.6	3,174	-0.05%
2023/02/07	2	68.73	1	68.85	68.85	1	3,184	0.03%
2023/02/06	2.3	69.05	2.2	69.00	69.00	0.1	3,170	0.00%
2023/02/03	1.3	69.88	1	69.60	69.95	0.3	3,122	0.01%
2023/02/01	3	68.80	0	0.00	68.95	3	3,090	0.10%
2023/01/31	1	69.35	0.9	69.65	68.60	0.1	3,089	0.00%
2023/01/30	2	69.80	3.4	69.54	69.75	-1.4	3,086	-0.05%
2023/01/16	1	66.80	5	66.95	66.85	-4	3,061	-0.13%
2023/01/13	0	0.00	2.5	66.40	66.30	-2.5	3,012	-0.08%
2023/01/12	0.3	65.80	0	0.00	65.55	0.3	2,993	0.01%
2023/01/10	0	0.00	4.5	65.59	65.75	-4.5	3,054	-0.15%
2023/01/09	0	0.00	2	64.85	65.25	-2	3,080	-0.06%
2023/01/06	0	0.00	0.5	63.00	63.20	-0.5	3,076	-0.01%
2023/01/03	1.1	61.71	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	1.1	62.45	0	0.00	62.10	1.1	3,293	0.03%
2022/12/29	3	61.48	0	61.85	61.85	3	3,330	0.09%
2022/12/28	4	62.09	0	0.00	62.10	4	3,340	0.12%
2022/12/27	2	63.25	0	0.00	63.10	2	3,331	0.06%
2022/12/23	1.2	62.81	0	0.00	62.80	1.2	3,424	0.03%
2022/12/22	1	63.70	0	0.00	63.70	1	3,454	0.03%
2022/12/21	1.4	62.89	0	0.00	62.65	1.4	3,547	0.04%
2022/12/20	6.1	62.92	1	63.50	62.50	5.1	3,585	0.14%
2022/12/19	0.3	63.80	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	6.6	63.83	0	0.00	63.90	6.6	3,747	0.18%
2022/12/15	2	64.63	0	0.00	65.05	2	3,757	0.05%
2022/12/14	1	64.80	4.2	65.00	65.00	-3.2	3,774	-0.08%
2022/12/13	1.1	64.15	0	0.00	64.15	1.1	3,779	0.03%
2022/12/12	0	0.00	1	64.30	64.50	-1	3,794	-0.03%
2022/12/09	3	65.13	0	0.00	64.95	3	3,839	0.08%
2022/12/08	3.6	63.94	6	64.20	64.00	-2.4	3,845	-0.06%
2022/12/06	0.3	65.80	0	0.00	65.20	0.3	3,847	0.01%
2022/12/05	1	66.75	0	0.00	66.25	1	3,812	0.03%
2022/12/02	1	66.60	0	0.00	66.30	1	3,818	0.03%
2022/12/01	3	67.10	4	66.79	66.75	-1	3,880	-0.02%
2022/11/29	2.3	64.89	2	64.10	65.10	0.3	3,893	0.01%
2022/11/28	0.4	64.96	0	0.00	64.70	0.4	3,928	0.01%
2022/11/25	0	0.00	1	65.85	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	4.6	65.61	65.90	-4.6	3,958	-0.12%
2022/11/23	2	65.35	0.1	65.40	65.30	1.9	3,982	0.05%
2022/11/22	0.2	64.80	1.8	64.49	64.85	-1.6	4,055	-0.04%
2022/11/21	0	0.00	3	64.50	64.25	-3	4,085	-0.07%
2022/11/18	0	0.00	2	64.60	64.55	-2	4,079	-0.05%
2022/11/17	3	64.18	0.1	64.10	64.70	3	4,070	0.07%
2022/11/16	1.2	64.73	3	65.20	64.70	-1.8	4,079	-0.04%
2022/11/15	2.2	65.22	20	65.16	65.80	-17.8	4,013	-0.44%
2022/11/14	0	0.00	2.4	63.15	63.25	-2.4	3,911	-0.06%
2022/11/11	1	62.40	1	62.40	62.55	0	3,880	0.00%
2022/11/10	0.3	59.48	1	59.65	59.45	-0.7	3,801	-0.02%
2022/11/09	1.1	59.22	1.5	59.97	60.00	-0.5	3,810	-0.01%
2022/11/08	0.3	58.53	0	0.00	58.50	0.3	3,790	0.01%
2022/11/07	1.3	57.83	0	0.00	57.85	1.3	3,781	0.03%
2022/11/03	2.4	56.78	0	0.00	56.80	2.4	3,752	0.06%
2022/11/02	0	57.60	0	0.00	57.50	0	3,746	0.00%
2022/11/01	2	57.28	0	0.00	57.25	2	3,775	0.05%
2022/10/31	1	56.50	1	57.00	56.95	0	3,768	0.00%
2022/10/28	1.9	56.28	0	0.00	56.20	1.9	3,764	0.05%
2022/10/26	0.2	55.80	1	56.25	56.15	-0.8	3,781	-0.02%
2022/10/25	4.2	55.72	0	0.00	55.50	4.2	3,746	0.11%
2022/10/24	2.2	56.98	0	0.00	56.75	2.2	3,686	0.06%
2022/10/21	6.7	56.85	0	0.00	56.75	6.7	3,665	0.18%
2022/10/20	5.5	56.20	0	0.00	57.10	5.5	3,654	0.15%
2022/10/19	0.1	57.65	0	0.00	57.25	0.1	3,646	0.00%
2022/10/17	2	57.30	1	57.10	57.30	1	3,593	0.03%
2022/10/14	2	58.48	0	0.00	58.45	2	3,525	0.06%
2022/10/13	0.4	57.31	0	0.00	56.85	0.4	3,495	0.01%
2022/10/12	2.2	57.51	0	0.00	57.55	2.2	3,454	0.06%
2022/10/11	9.7	58.31	0	0.00	57.90	9.7	3,459	0.28%
2022/10/07	3.8	61.29	1	61.30	60.95	2.8	3,337	0.08%
2022/10/06	1	62.05	2	62.00	62.00	-1	3,349	-0.03%
2022/10/05	1.1	61.23	2	61.83	61.55	-1	3,353	-0.03%
2022/10/04	3	60.00	1	60.10	60.05	2	3,337	0.06%
2022/10/03	1.1	58.82	0	0.00	58.70	1.1	3,315	0.03%
2022/09/30	2.7	59.47	0	0.00	59.35	2.7	3,279	0.08%
2022/09/29	8.8	60.31	0	0.00	60.20	8.8	3,238	0.27%
2022/09/28	4.4	60.66	0	0.00	60.40	4.4	3,248	0.14%
2022/09/27	9.7	62.00	0	0.00	61.70	9.7	3,231	0.30%
2022/09/26	9.1	61.84	2.6	61.86	61.80	6.5	3,269	0.20%
2022/09/23	2.9	63.32	0	0.00	63.00	2.9	3,257	0.09%
2022/09/22	5.4	63.57	0	0.00	63.70	5.4	3,247	0.17%
2022/09/21	4.2	64.55	0	0.00	64.50	4.2	3,192	0.13%
2022/09/20	0.1	64.80	0	0.00	65.00	0.1	3,174	0.00%
2022/09/16	1.7	64.88	0	0.00	64.85	1.7	3,169	0.05%
2022/09/14	3.7	65.20	0	0.00	65.40	3.7	3,203	0.12%
2022/09/13	1.2	66.69	0	0.00	66.70	1.2	3,182	0.04%
2022/09/12	0.5	66.40	0	0.00	66.35	0.5	3,232	0.02%
2022/09/08	3	64.95	1	65.05	65.00	2	3,277	0.06%
2022/09/07	9.6	64.74	0	0.00	64.65	9.6	3,298	0.29%
2022/09/06	1	66.10	0	0.00	66.10	1	3,243	0.03%
2022/09/05	3	65.63	0	0.00	65.70	3	3,235	0.09%
2022/09/02	2.3	65.87	0	0.00	65.70	2.3	3,244	0.07%
2022/09/01	6.8	66.33	5	66.42	66.30	1.8	3,187	0.06%
2022/08/31	2.7	67.09	0	0.00	67.70	2.7	3,089	0.09%
2022/08/30	4.3	67.08	0	0.00	67.25	4.3	3,072	0.14%
2022/08/29	7.1	67.10	0	67.45	67.25	7.1	3,031	0.23%
2022/08/26	0	0.00	0.3	69.10	68.85	-0.3	2,969	-0.01%
2022/08/25	1.1	68.47	0	0.00	68.50	1.1	2,939	0.04%
2022/08/24	1.4	68.14	0	0.00	67.90	1.4	2,962	0.05%
2022/08/23	1.6	68.32	0	0.00	68.10	1.6	2,954	0.05%
2022/08/22	3	69.07	0	0.00	68.95	3	2,925	0.10%
2022/08/19	1	70.05	0	0.00	69.95	1	2,892	0.03%
2022/08/18	2	69.88	0	0.00	69.80	2	2,916	0.07%
2022/08/17	3	70.30	0	0.00	70.40	3	2,894	0.10%
2022/08/16	0.6	70.40	0	0.00	70.25	0.6	2,887	0.02%
2022/08/15	1.5	69.99	2	69.98	70.20	-0.6	2,858	-0.02%
2022/08/11	0	0.00	1	69.15	69.05	-1	2,840	-0.04%
2022/08/10	1.1	67.87	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	1	68.10	28	68.55	68.45	-27	2,825	-0.96%
2022/08/08	1.5	68.43	0	0.00	68.60	1.5	2,835	0.05%
2022/08/05	0	0.00	1.3	68.41	68.75	-1.3	2,812	-0.05%
2022/08/04	1.3	66.99	1	67.00	67.10	0.3	2,861	0.01%
2022/08/03	1.7	66.74	0	0.00	66.90	1.7	2,854	0.06%
2022/08/02	1.2	66.44	0	0.00	66.60	1.2	2,905	0.04%
2022/07/28	0.5	67.60	0	0.00	67.30	0.5	2,940	0.02%
2022/07/26	1	66.70	0	0.00	66.55	1	2,968	0.03%
2022/07/25	1.5	67.23	0	0.00	67.20	1.5	3,003	0.05%
2022/07/22	1.3	67.14	0	0.00	67.25	1.3	3,025	0.04%
2022/07/21	0	0.00	2	66.80	66.95	-2	3,113	-0.06%
2022/07/18	0.1	66.10	0.4	66.15	65.75	-0.3	3,249	-0.01%
2022/07/15	2.8	66.66	0	0.00	66.80	2.8	3,183	0.09%
2022/07/14	1.4	65.67	0.2	65.35	65.80	1.2	3,147	0.04%
2022/07/13	29	65.64	0	0.00	65.60	29	3,109	0.93%
2022/07/12	0.4	63.77	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	0.2	65.17	0.2	65.10	65.05	0	3,149	0.00%
2022/07/07	0	0.00	0.3	63.20	64.85	-0.3	3,130	-0.01%
2022/07/06	5.1	63.25	0	0.00	63.10	5.1	3,157	0.16%
2022/07/05	0.1	63.75	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	1.6	64.26	0	0.00	63.65	1.6	3,094	0.05%
2022/07/01	8.6	64.91	0	0.00	64.45	8.6	3,066	0.28%
2022/06/30	8.6	66.94	1	66.90	66.75	7.6	2,984	0.25%
2022/06/29	1	68.45	0	0.00	68.30	1	2,922	0.03%
2022/06/28	3	68.75	0	0.00	69.00	3	2,905	0.10%
2022/06/23	3.4	67.76	0.1	67.75	67.80	3.3	2,927	0.11%
2022/06/22	5.4	69.05	0	0.00	68.80	5.4	2,864	0.19%
2022/06/20	5	69.08	0	0.00	69.00	5	2,837	0.18%
2022/06/17	3.4	69.76	0	0.00	69.80	3.4	2,790	0.12%
2022/06/16	2	71.00	0	0.00	70.60	2	2,751	0.07%
2022/06/15	0.2	70.95	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.8	70.75	0	0.00	71.25	0.8	2,732	0.03%
2022/06/13	5.2	71.36	0	0.00	71.35	5.2	2,788	0.19%
2022/06/10	5	73.25	0	0.00	73.35	5	2,850	0.18%
2022/06/09	1	74.00	0	0.00	73.95	1	2,892	0.03%
2022/06/08	0	0.00	0.1	74.40	74.20	-0.1	2,930	0.00%
2022/06/02	1	73.80	0	0.00	73.70	1	3,220	0.03%
2022/06/01	0.1	74.80	2	74.78	74.40	-1.9	3,415	-0.06%
2022/05/30	0	0.00	0.5	73.25	73.95	-0.5	3,452	-0.01%
2022/05/27	1	72.20	2	72.25	72.30	-1	3,459	-0.03%
2022/05/26	0.3	71.16	0	0.00	70.75	0.3	3,510	0.01%
2022/05/23	0.5	72.05	0	0.00	72.00	0.5	3,722	0.01%
2022/05/19	0.1	71.20	1	71.00	71.10	-0.9	3,800	-0.02%
2022/05/18	2	72.25	1	72.40	72.35	1	3,774	0.03%
2022/05/17	2.2	71.40	0	0.00	71.55	2.2	3,764	0.06%
2022/05/12	3.4	69.99	0	0.00	69.80	3.4	3,782	0.09%
2022/05/10	6.2	71.47	0	0.00	71.50	6.2	3,706	0.17%
2022/05/09	0.4	71.96	0	0.00	71.70	0.4	3,651	0.01%
2022/05/06	2.1	72.72	0	0.00	73.00	2.1	3,628	0.06%
2022/05/04	0.1	73.70	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.8	73.65	0	0.00	73.50	0.8	3,798	0.02%
2022/04/28	1.4	73.17	0	0.00	73.25	1.4	3,778	0.04%
2022/04/27	7.6	72.90	0	0.00	72.80	7.6	3,756	0.20%
2022/04/26	0.1	74.40	0	74.55	74.40	0.1	3,690	0.00%
2022/04/25	8.1	74.48	0	0.00	74.45	8.1	3,671	0.22%
2022/04/22	4.3	75.65	0	0.00	75.95	4.3	3,609	0.12%
2022/04/21	0.1	76.40	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0	76.35	0	0.00	76.35	0	3,648	0.00%
2022/04/18	3.6	75.80	0	0.00	75.65	3.6	3,695	0.10%
2022/04/15	6.6	76.30	0	0.00	76.15	6.6	3,636	0.18%
2022/04/14	0	0.00	2	77.55	77.50	-2	3,634	-0.06%
2022/04/13	2.5	77.67	0	0.00	77.70	2.5	3,687	0.07%
2022/04/12	3.1	76.25	0	0.00	76.30	3.1	3,908	0.08%
2022/04/11	6.5	76.57	0	0.00	76.35	6.5	3,891	0.17%
2022/04/08	2.3	77.33	0	0.00	77.35	2.3	3,851	0.06%
2022/04/07	1.6	77.42	0	0.00	77.30	1.6	3,839	0.04%
2022/04/06	1.4	78.14	0.1	78.10	78.55	1.3	3,802	0.04%
2022/04/01	0.4	79.00	0	0.00	78.95	0.4	3,778	0.01%
2022/03/31	0.4	79.70	0	0.00	79.60	0.4	3,797	0.01%
2022/03/29	1	78.75	0	0.00	78.85	1	3,817	0.03%
2022/03/28	2.3	78.44	0	0.00	78.75	2.3	3,818	0.06%
2022/03/25	1	79.55	0	0.00	79.65	1	3,768	0.03%
2022/03/23	0	0.00	11.3	79.44	79.55	-11.3	3,778	-0.30%
2022/03/21	3	78.97	0	0.00	78.80	3	3,766	0.08%
2022/03/18	0.1	78.30	1	78.15	78.30	-0.9	3,760	-0.02%
2022/03/17	2	78.10	2	78.65	78.60	0	3,754	0.00%
2022/03/16	3	75.83	0	76.10	76.10	3	3,714	0.08%
2022/03/15	6.3	75.95	0	0.00	75.85	6.3	3,636	0.17%
2022/03/14	3.1	77.45	0	0.00	77.30	3.1	3,552	0.09%
2022/03/11	2.2	77.74	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	0	0.00	2	78.50	78.50	-2	3,500	-0.06%
2022/03/09	4.1	76.38	0	0.00	76.30	4.1	3,460	0.12%
2022/03/08	16.7	76.23	0	0.00	75.90	16.7	3,409	0.49%
2022/03/07	6.4	78.02	2	77.95	78.45	4.4	3,193	0.14%
2022/03/04	5.2	79.73	3	79.75	79.70	2.2	3,036	0.07%
2022/03/02	3	80.35	0	0.00	80.45	3	3,082	0.10%
2022/02/25	6.6	79.90	0	0.00	79.85	6.6	3,010	0.22%
2022/02/24	3.6	80.17	0	0.00	79.90	3.6	2,939	0.12%
2022/02/23	1	81.93	0	0.00	81.85	1	2,786	0.04%
2022/02/22	2.2	81.83	0	0.00	81.75	2.2	2,784	0.08%
2022/02/21	2	82.70	5	82.74	82.80	-3	2,703	-0.11%
2022/02/18	1	82.70	0	0.00	82.95	1	2,707	0.04%
2022/02/17	3.3	83.20	0	0.00	83.25	3.3	2,734	0.12%
2022/02/16	0	83.00	0	0.00	83.30	0	2,732	0.00%
2022/02/15	1	82.52	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1.2	82.15	0	0.00	82.30	1.2	2,706	0.04%
2022/02/11	0.2	83.50	1	83.55	83.45	-0.8	2,687	-0.03%
2022/02/10	0.1	82.85	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	1.2	82.35	0	0.00	82.55	1.2	2,726	0.04%
2022/02/08	1.2	82.41	0	0.00	82.20	1.2	2,726	0.04%
2022/02/07	2.3	82.00	0	0.00	81.95	2.3	2,702	0.08%
2022/01/26	6.1	81.48	0	0.00	81.40	6.1	2,623	0.23%
2022/01/25	2.2	81.81	0	0.00	81.65	2.2	2,493	0.09%
2022/01/24	1.1	82.86	0.4	83.05	82.90	0.7	2,426	0.03%
2022/01/21	1.1	82.17	0	0.00	82.00	1.1	2,402	0.05%
2022/01/19	0.1	83.55	0	0.00	83.45	0.1	2,324	0.00%
2022/01/17	0.1	85.46	2	85.35	85.45	-1.9	2,278	-0.08%
2022/01/13	0	0.00	1	84.30	84.60	-1	2,194	-0.05%
2022/01/12	0.2	83.90	0	0.00	84.20	0.2	2,175	0.01%
2022/01/11	2	83.13	0	0.00	83.30	2	2,156	0.09%
2022/01/10	0	0.00	1	82.30	82.90	-1	2,118	-0.05%
2022/01/07	0	83.30	0	0.00	82.70	0	2,119	0.00%
2022/01/06	1.6	83.53	1	83.90	83.45	0.6	2,068	0.03%
2022/01/05	0	0.00	1	84.35	84.50	-1	2,017	-0.05%
2022/01/03	0	0.00	1	82.45	82.35	-1	1,767	-0.06%
2021/12/30	0.5	81.85	4	81.98	81.85	-3.5	1,754	-0.20%
2021/12/29	0	0.00	1.3	81.90	82.00	-1.3	1,793	-0.07%
2021/12/28	0	0.00	0.1	81.40	81.70	-0.1	1,835	0.00%
2021/12/27	1	81.15	1	81.05	81.05	0	1,867	0.00%
2021/12/24	0	0.00	1	80.65	80.45	-1	1,902	-0.05%
2021/12/23	1	80.45	0	0.00	80.40	1	1,900	0.05%
2021/12/16	3	79.80	0	0.00	79.95	3	1,927	0.16%
2021/12/15	1	78.90	0	0.00	79.00	1	1,973	0.05%
2021/12/14	0.1	79.05	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	1	79.90	1	80.00	79.70	0	1,972	0.00%
2021/12/09	0	0.00	4	79.98	80.25	-4	1,966	-0.20%
2021/12/08	0	0.00	2	80.55	80.20	-2	1,958	-0.10%
2021/12/07	1.1	79.61	0	0.00	79.95	1.1	1,937	0.05%
2021/12/06	1	79.45	6	80.00	79.75	-5	1,943	-0.26%
2021/12/03	0.3	79.90	0	0.00	79.85	0.3	1,943	0.02%
2021/12/02	0.1	79.85	2	79.90	79.90	-2	1,944	-0.10%
2021/12/01	0.4	78.40	0	0.00	79.00	0.4	1,967	0.02%
2021/11/30	3.1	78.19	0	0.00	77.90	3.1	1,980	0.15%
2021/11/29	0	78.21	2	77.83	77.80	-2	1,942	-0.10%
2021/11/26	2.1	78.19	0	0.00	78.10	2.1	1,908	0.11%
2021/11/25	1.2	79.18	0	0.00	79.25	1.2	1,842	0.06%
2021/11/24	0.2	79.30	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	1	79.60	0	0.00	79.65	1	1,899	0.05%
2021/11/09	0	0.00	0.3	80.87	80.75	-0.3	2,079	-0.02%
2021/11/08	0	0.00	2	80.10	80.05	-2	2,056	-0.10%
2021/11/02	0.3	78.55	0	0.00	78.40	0.3	2,059	0.02%
2021/10/28	0.1	78.80	0	0.00	78.80	0.1	2,076	0.01%
2021/10/26	0	0.00	1	78.95	79.00	-1	2,091	-0.05%
2021/10/25	0	0.00	0.2	78.25	78.30	-0.2	2,072	-0.01%
2021/10/20	0	0.00	0.2	78.75	78.55	-0.2	2,151	-0.01%
2021/10/19	0	0.00	5	78.45	78.65	-5	2,154	-0.23%
2021/10/18	0	0.00	0.1	78.45	78.05	-0.1	2,151	0.00%
2021/10/15	0	0.00	0.5	77.71	78.35	-0.5	2,155	-0.02%
2021/10/14	1	76.75	0	0.00	76.30	1	2,156	0.05%
2021/10/13	0.1	76.15	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	2.4	75.91	0	0.00	76.50	2.4	2,191	0.11%
2021/10/08	0.2	77.45	0	0.00	77.25	0.2	2,183	0.01%
2021/10/07	0	0.00	1.2	77.29	77.75	-1.2	2,187	-0.05%
2021/10/06	4.2	76.36	0	0.00	76.35	4.2	2,208	0.19%
2021/10/05	1.7	76.12	1	75.90	76.40	0.7	2,186	0.03%
2021/10/04	0.7	77.13	0	0.00	76.70	0.7	2,176	0.03%
2021/10/01	6.2	77.21	0	0.00	77.45	6.2	2,116	0.29%
2021/09/30	2	77.95	0	0.00	78.55	2	2,051	0.10%
2021/09/29	7.3	78.41	0	0.00	78.60	7.3	2,050	0.36%
2021/09/24	0	0.00	3	80.05	80.20	-3	2,008	-0.15%
2021/09/23	0.2	79.35	0	0.00	79.40	0.2	2,008	0.01%
2021/09/22	7.1	78.57	0	0.00	78.80	7.1	2,004	0.35%
2021/09/17	0	0.00	0.1	80.75	80.55	-0.1	1,955	0.00%
2021/09/15	0.3	80.85	0	0.00	80.60	0.3	1,944	0.01%
2021/09/09	1.1	80.31	0	0.00	80.60	1.1	2,021	0.05%
2021/09/07	0.1	81.30	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0	0.00	2	81.90	81.60	-2	2,001	-0.10%
2021/09/02	0.3	80.80	0	0.00	80.20	0.3	1,972	0.02%
2021/09/01	0	0.00	11	80.82	80.90	-11	1,975	-0.56%
2021/08/31	0.4	79.88	2	80.20	80.80	-1.6	1,979	-0.08%
2021/08/30	0	0.00	0.1	79.65	80.15	-0.1	1,985	0.00%
2021/08/25	0	0.00	1	78.10	78.35	-1	1,900	-0.05%
2021/08/20	1.2	75.42	0.2	76.00	75.20	1	1,885	0.05%
2021/08/19	0.8	76.37	0	0.00	75.95	0.8	1,841	0.04%
2021/08/18	1	77.41	0	0.00	77.70	1	1,786	0.06%
2021/08/17	2.1	77.51	0	0.00	77.20	2.1	1,767	0.12%
2021/08/16	3.3	77.84	0	0.00	77.80	3.3	1,755	0.19%
2021/08/13	0	78.30	0	0.00	78.10	0	1,719	0.00%
2021/08/04	0	0.00	1	79.95	80.00	-1	1,981	-0.05%
2021/08/03	0.3	79.60	0	0.00	79.60	0.3	2,026	0.01%
2021/07/30	0.2	78.70	0	0.00	78.30	0.2	2,009	0.01%
2021/07/29	0	78.50	0	0.00	78.70	0	2,058	0.00%
2021/07/28	1.5	77.51	0.4	77.70	78.60	1.1	2,069	0.05%
2021/07/27	0.2	78.60	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	1	78.50	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1.2	79.40	0	0.00	79.05	1.2	2,023	0.06%
2021/07/22	0.3	79.40	0	0.00	79.15	0.3	2,024	0.01%
2021/07/21	3.5	78.44	0	0.00	78.65	3.5	2,026	0.17%
2021/07/20	1.1	79.12	0	0.00	78.75	1.1	2,036	0.05%
2021/07/19	1	79.50	0	0.00	79.50	1	2,017	0.05%
2021/07/14	0.1	80.60	0	0.00	80.65	0.1	1,972	0.01%
2021/07/12	0	0.00	1	80.20	79.85	-1	1,962	-0.05%
2021/07/09	6.4	79.01	0	0.00	78.95	6.4	1,942	0.33%
2021/07/08	2	79.75	0	0.00	79.85	2	1,903	0.11%
2021/07/06	0.1	80.40	0	0.00	80.40	0.1	1,916	0.01%
2021/06/30	0.3	79.70	5	79.96	79.90	-4.8	1,935	-0.25%
2021/06/28	0	0.00	0.2	79.15	79.20	-0.2	1,946	-0.01%
2021/06/25	0	0.00	1	79.30	78.90	-1	1,936	-0.05%
2021/06/24	1	78.60	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0.3	77.75	0	0.00	78.80	0.3	1,951	0.01%
2021/06/22	0.3	77.60	0	0.00	77.35	0.3	1,944	0.01%
2021/06/21	1.3	77.79	0	0.00	77.50	1.3	1,953	0.07%
2021/06/18	0.2	79.55	0	0.00	79.20	0.2	1,916	0.01%
2021/06/15	0	0.00	1	79.80	79.80	-1	1,958	-0.05%
2021/06/09	0.2	78.04	0	0.00	77.75	0.2	1,951	0.01%
2021/06/04	0	0.00	2	78.50	78.60	-2	1,925	-0.10%
2021/06/03	0	0.00	6	79.18	79.10	-6	1,947	-0.31%
2021/05/31	1.1	78.86	0	0.00	78.90	1.1	2,063	0.05%
2021/05/27	0.1	76.60	0	0.00	77.00	0.1	2,085	0.00%
2021/05/25	1	77.50	0	0.00	77.50	1	2,149	0.05%
2021/05/24	1.2	75.54	0	0.00	76.05	1.2	2,163	0.06%
2021/05/20	2	75.00	0	0.00	75.20	2	2,200	0.09%
2021/05/18	0	0.00	1	75.80	75.95	-1	2,222	-0.05%
2021/05/17	1.2	72.55	0	0.00	72.55	1.2	2,252	0.05%
2021/05/14	0.6	74.40	0	0.00	74.10	0.6	2,192	0.03%
2021/05/13	1.3	73.29	1.5	73.40	73.10	-0.2	2,178	-0.01%
2021/05/12	3.7	75.19	1.6	75.08	75.80	2.1	2,113	0.10%
2021/05/11	4.7	77.58	0	0.00	77.10	4.7	2,041	0.23%
2021/05/10	1	79.50	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/06	0.1	79.10	0	0.00	78.80	0.1	2,053	0.01%
2021/05/05	1	78.35	0	0.00	78.05	1	2,030	0.05%
2021/04/29	1	80.80	1	81.25	80.75	0	2,071	0.00%
2021/04/27	0	0.00	1	81.00	80.90	-1	2,119	-0.05%
2021/04/26	0.5	80.60	0	0.00	81.00	0.5	2,139	0.02%
2021/04/23	0.1	79.20	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0.1	79.55	1	79.30	79.05	-1	2,169	-0.04%
2021/04/21	0.1	79.60	0	0.00	79.30	0.1	2,187	0.00%
2021/04/16	0.1	79.90	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	2	79.35	5	79.68	80.00	-3	2,243	-0.13%
2021/04/12	2.3	79.00	0	0.00	78.80	2.3	2,273	0.10%
2021/04/09	2	79.60	2	79.25	79.15	0	2,271	0.00%
2021/04/07	0	0.00	2	79.00	79.10	-2	2,270	-0.09%
2021/04/06	1	79.05	1	79.20	79.00	0	2,279	0.00%
2021/03/30	1.1	77.90	0.4	77.80	77.95	0.7	2,246	0.03%
2021/03/25	1.3	75.70	0.1	76.00	75.85	1.2	2,229	0.05%
2021/03/24	0.3	75.97	0	0.00	75.60	0.3	2,217	0.01%
2021/03/22	1.2	76.13	0	0.00	76.75	1.2	2,232	0.05%
2021/03/19	1.7	76.39	1.3	76.53	76.35	0.4	2,238	0.02%
2021/03/17	1	77.60	0.2	77.90	77.20	0.8	2,212	0.04%
2021/03/16	0	0.00	1	77.90	77.90	-1	2,231	-0.04%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0	0.00	1	77.50	77.60	-1	2,233	-0.04%
2021/03/09	3.1	75.14	0	0.00	75.50	3.1	2,268	0.14%
2021/03/08	0.3	76.15	0	0.00	75.65	0.3	2,253	0.01%
2021/03/05	5.5	75.68	0	0.00	75.70	5.5	2,219	0.25%
2021/03/04	3	75.92	0	77.00	76.40	3	2,213	0.13%
2021/03/02	1.1	77.61	0	0.00	76.75	1.1	2,185	0.05%
2021/02/26	1.4	77.61	0	0.00	77.45	1.4	2,173	0.06%
2021/02/25	1	78.71	0	0.00	79.10	1	2,122	0.05%
2021/02/24	4.2	78.62	0	0.00	78.30	4.2	2,123	0.20%
2021/02/23	1.1	79.31	0.2	79.60	79.60	0.9	2,116	0.04%
2021/02/22	2	80.18	0	0.00	79.90	2	2,111	0.09%
2021/02/19	0.1	79.94	0	0.00	79.95	0.1	2,099	0.01%
2021/02/17	2	80.43	1.2	80.76	80.80	0.9	2,113	0.04%
2021/02/05	1	77.65	0	0.00	77.60	1	2,073	0.05%
2021/02/04	1.3	77.20	1	77.00	76.85	0.3	2,059	0.02%
2021/02/02	0.1	77.55	0	0.00	77.35	0.1	2,060	0.01%
2021/01/29	0.2	74.75	1	74.50	73.55	-0.8	2,043	-0.04%
2021/01/28	0.2	75.00	0	0.00	74.90	0.2	2,032	0.01%
2021/01/26	3.2	77.63	1.1	76.33	76.55	2	1,994	0.10%
2021/01/25	5.1	78.31	0	0.00	78.30	5.1	1,959	0.26%
2021/01/22	6	79.40	1	79.75	79.20	5	1,950	0.26%
2021/01/19	0	0.00	1	76.30	77.50	-1	1,899	-0.05%
2021/01/18	1	74.95	0	0.00	75.65	1	1,888	0.05%
2021/01/15	2	76.08	4	76.33	75.55	-2	1,866	-0.11%
2021/01/14	2	75.33	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0	0.00	0.2	74.80	76.00	-0.2	1,825	-0.01%
2021/01/08	0.1	73.90	1	73.80	74.10	-0.9	1,797	-0.05%
2021/01/07	2	71.60	0	0.00	72.40	2	1,792	0.11%
2021/01/06	1	70.60	1	70.90	70.80	0	1,790	0.00%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2021/01/04	1	69.95	0	0.00	70.00	1	1,777	0.06%
2020/12/29	0.1	67.40	0	0.00	67.40	0.1	1,825	0.00%
2020/12/28	0	0.00	2	67.45	67.45	-2	1,829	-0.11%
2020/12/22	2	66.70	3	66.23	66.20	-1	1,825	-0.05%
2020/12/18	1	66.35	0	0.00	66.35	1	1,812	0.06%
2020/12/16	3	66.30	0	0.00	66.65	3	1,795	0.17%
2020/12/15	2	65.73	0	0.00	65.75	2	1,770	0.11%
2020/12/11	0.2	66.75	0	0.00	66.70	0.2	1,764	0.01%
2020/12/10	1	66.55	0	0.00	66.65	1	1,739	0.06%
2020/12/08	0	0.00	3	66.55	67.30	-3	1,699	-0.18%
2020/12/07	0.2	66.40	0	0.00	66.45	0.2	1,678	0.01%
2020/11/30	1	64.20	0	0.00	63.65	1	1,604	0.06%
2020/11/25	3	64.12	0	0.00	63.95	3	1,535	0.20%
2020/11/24	1	64.75	0	0.00	64.55	1	1,516	0.07%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/16	1	64.30	0	0.00	64.50	1	1,428	0.07%
2020/11/11	0	0.00	4	62.03	62.15	-4	1,367	-0.29%
2020/11/09	0	0.00	8	61.90	61.75	-8	1,329	-0.60%
2020/11/06	3.1	61.10	0	0.00	61.00	3.1	1,312	0.24%
2020/10/30	1	58.90	2	58.98	58.80	-1	1,238	-0.08%
2020/10/29	1	59.40	1	58.90	59.25	0	1,204	0.00%
2020/10/20	0	0.00	1	60.55	60.50	-1	1,217	-0.08%
2020/10/19	2	60.60	0	0.00	60.60	2	1,204	0.17%
2020/10/16	0	0.00	2	60.40	60.10	-2	1,191	-0.17%
2020/10/14	6	61.08	0	0.00	60.75	6	1,174	0.51%
2020/10/12	1	60.95	0	0.00	61.10	1	1,154	0.09%
2020/10/08	0	0.00	4	60.51	60.55	-4	1,141	-0.35%
2020/10/06	5	59.53	0	0.00	59.55	5	1,120	0.45%
2020/09/29	0.1	58.60	2	58.70	58.50	-1.9	1,085	-0.18%
2020/09/25	1	57.80	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.73	1	58.00	57.45	1	1,073	0.09%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/21	1	59.60	0	0.00	59.50	1	1,033	0.10%
2020/09/17	1	60.05	0	0.00	60.00	1	1,032	0.10%
2020/09/15	1	59.95	6	59.71	59.90	-5	1,001	-0.50%
2020/09/14	0	0.00	9	59.51	59.55	-9	1,001	-0.90%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/03	2	59.20	0	0.00	59.05	2	1,014	0.20%
2020/09/02	2	59.50	0	0.00	58.90	2	1,017	0.20%
2020/08/31	1	59.40	0	0.00	58.55	1	1,054	0.09%
2020/08/21	0	0.00	1	58.80	58.85	-1	1,085	-0.09%
2020/08/20	4	57.65	0	0.00	57.80	4	1,077	0.37%
2020/08/06	1	60.25	0	0.00	60.25	1	1,097	0.09%
2020/08/05	0	0.00	1	59.65	59.60	-1	1,102	-0.09%
2020/08/03	3	58.42	1	58.80	58.40	2	1,126	0.18%
2020/07/31	1	59.15	0	0.00	59.30	1	1,132	0.09%
2020/07/16	0	0.00	2	54.85	54.95	-2	1,118	-0.18%
2020/07/15	3	55.43	0	0.00	55.40	3	1,109	0.27%
2020/07/14	1	54.80	2	54.70	55.20	-1	1,098	-0.09%
2020/07/13	2	54.65	0	0.00	54.80	2	1,100	0.18%
2020/07/10	0	0.00	2	54.20	54.05	-2	1,082	-0.18%
2020/07/09	0	0.00	2	54.35	54.40	-2	1,079	-0.19%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/07/07	0	0.00	5	53.75	53.90	-5	1,070	-0.47%
2020/07/06	2	53.10	10	53.60	53.75	-8	1,066	-0.75%
2020/07/03	0	0.00	5	52.70	52.80	-5	1,049	-0.48%
2020/07/01	2	51.75	0	0.00	51.75	2	1,083	0.18%
2020/06/30	2	51.35	0	0.00	51.35	2	1,092	0.18%
2020/06/29	0	0.00	2	50.80	51.00	-2	1,097	-0.18%
2020/06/24	4	51.45	0	0.00	51.40	4	1,091	0.37%
2020/06/18	2	50.80	0	0.00	50.85	2	1,141	0.18%
2020/06/17	1	50.90	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0	0.00	1	50.65	50.90	-1	1,160	-0.09%
2020/06/12	0	0.00	2	50.10	50.35	-2	1,166	-0.17%
2020/06/11	0	0.00	10	51.05	50.85	-10	1,161	-0.86%
2020/06/08	0	0.00	4	51.11	51.00	-4	1,225	-0.33%
2020/06/03	6	49.31	0	0.00	49.71	6	1,223	0.49%
2020/05/27	1	48.38	0	0.00	48.28	1	1,232	0.08%
2020/05/26	2	48.39	0	0.00	48.38	2	1,240	0.16%
2020/05/25	2	47.50	0	0.00	47.68	2	1,247	0.16%
2020/05/22	2	47.70	4	47.58	47.56	-2	1,243	-0.16%
2020/05/19	4	47.95	0	0.00	47.95	4	1,230	0.33%
2020/05/15	3	48.00	0	0.00	47.91	3	1,225	0.24%
2020/05/14	3	47.80	0	0.00	47.70	3	1,225	0.24%
2020/05/12	4	48.15	0	0.00	48.10	4	1,216	0.33%
2020/05/08	1	48.31	0	0.00	48.29	1	1,185	0.08%
2020/05/06	0.1	47.84	0	0.00	47.74	0.1	1,170	0.01%
2020/05/05	0	0.00	1	47.71	47.78	-1	1,147	-0.09%
2020/04/28	1	47.14	0	0.00	47.23	1	1,133	0.09%
2020/04/27	1	46.97	0	0.00	47.31	1	1,148	0.09%
2020/04/24	1.2	46.43	0	0.00	46.39	1.2	1,142	0.11%
2020/04/21	0.1	46.50	2	46.33	46.25	-1.9	1,127	-0.17%
2020/04/20	0.1	47.63	0	0.00	47.54	0.1	1,112	0.01%
2020/04/17	1	47.77	4	47.63	47.63	-3	1,114	-0.27%
2020/04/09	1	45.20	0	0.00	45.40	1	1,117	0.09%
2020/04/08	1	45.23	0	0.00	45.50	1	1,112	0.09%
2020/03/30	1	42.88	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1	44.50	0	0.00	43.90	1	1,069	0.09%
2020/03/26	2	44.20	1	43.80	44.21	1	1,048	0.10%
2020/03/25	1	44.14	0	0.00	43.80	1	1,033	0.10%
2020/03/20	4	41.37	0	0.00	42.00	4	1,015	0.39%
2020/03/19	1	39.30	0	0.00	39.61	1	1,006	0.10%
2020/03/18	0	0.00	1	42.56	41.55	-1	997	-0.10%
2020/03/17	0	0.00	1.2	43.03	43.03	-1.2	997	-0.12%
2020/03/16	0	0.00	0.2	45.00	44.10	-0.2	995	-0.02%
2020/03/13	0.2	46.00	0	0.00	45.88	0.2	974	0.02%
2020/03/12	0	0.00	5	48.02	47.00	-5	938	-0.53%
2020/03/10	0	0.00	1	48.54	49.24	-1	899	-0.11%
2020/03/09	2	49.55	0	0.00	49.55	2	879	0.23%
2020/03/04	0	0.00	0.1	51.10	50.90	-0.1	850	-0.01%
2020/03/02	5	50.18	0	0.00	50.15	5	840	0.60%
2020/02/27	2.1	51.01	0	0.00	50.75	2.1	834	0.25%
2020/02/24	3	51.50	0	0.00	51.70	3	818	0.37%
2020/02/19	0	0.00	1	52.60	52.60	-1	833	-0.12%
2020/02/18	2.1	52.21	0	0.00	52.15	2.1	835	0.25%
2020/02/07	1	52.30	0	0.00	52.20	1	852	0.12%
2020/02/06	0	0.00	0.2	53.05	52.90	-0.2	855	-0.02%
2020/02/04	0.1	52.10	0	0.00	51.85	0.1	852	0.01%
2020/01/30	7	52.06	1	52.20	52.00	6	827	0.73%
2020/01/15	0.1	54.20	0	0.00	54.15	0.1	820	0.01%
2019/12/31	0.1	53.65	0	0.00	53.60	0.1	806	0.01%
2019/11/18	0	0.00	1	52.60	52.65	-1	712	-0.14%
2019/11/14	0	0.00	0.4	51.85	51.85	-0.4	688	-0.06%
2019/11/12	0	0.00	0.4	52.10	52.15	-0.4	677	-0.06%
2019/11/06	0.2	52.80	0	0.00	52.90	0.2	626	0.03%
2019/11/05	0.2	52.70	0	0.00	52.70	0.2	613	0.03%
2019/11/04	1.2	52.40	0	0.00	52.45	1.2	607	0.20%
2019/11/01	0.2	51.25	0	0.00	51.30	0.2	601	0.03%
2019/10/30	0.2	50.80	0	0.00	51.00	0.2	590	0.03%
2019/10/28	0	0.00	0.3	50.55	50.60	-0.3	569	-0.05%
2019/09/20	0	0.00	1	47.73	47.72	-1	390	-0.26%
2019/09/19	0	0.00	3	47.62	47.64	-3	386	-0.78%
2019/09/10	0	0.00	3	47.03	47.02	-3	331	-0.91%
2019/09/04	1	46.41	0	0.00	46.49	1	292	0.34%
2019/09/03	0	0.00	1	46.41	46.11	-1	283	-0.35%
2019/08/27	1	45.38	0.2	45.41	45.36	0.8	239	0.33%
2019/08/15	0	0.00	2	45.02	45.09	-2	230	-0.87%
2019/08/14	2	45.81	1	45.61	45.55	1	228	0.44%
2019/08/06	1	45.55	0	0.00	45.51	1	230	0.43%
2019/08/05	3	45.67	0	0.00	45.74	3	223	1.34%
2019/08/02	1	46.60	0	0.00	46.10	1	216	0.47%
2019/07/31	1	46.95	1	47.02	47.14	0	203	0.00%
2019/07/30	0.3	47.26	0	0.00	47.25	0.3	202	0.15%
2019/07/15	0.3	47.48	0	0.00	47.51	0.3	184	0.14%
2019/06/28	1	46.50	1	46.25	46.24	0	150	0.00%
2019/06/13	2	45.19	0	0.00	45.14	2	130	1.53%
2019/06/05	0.3	44.69	0	0.00	44.59	0.3	122	0.26%
2019/06/03	0.2	44.85	0	0.00	44.84	0.2	120	0.20%
2019/05/13	0.1	46.00	0	0.00	45.88	0.1	83	0.13%
2019/05/06	1	47.25	0	0.00	47.30	1	80	1.24%
2019/04/18	0.2	47.30	0	0.00	47.36	0.2	73	0.27%
2019/04/16	0.8	46.85	0	0.00	47.02	0.8	72	1.11%
2019/04/15	1	46.68	0	0.00	46.70	1	71	1.39%
2018/11/21	1	43.77	0	0.00	44.40	1	59	1.68%