富邦上証正2 (00633L)-合庫-桃園券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.79
漲跌
▼0.87
漲幅
-2.09%
成交量
10,958張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	40.93	0	0.00	40.79	3	17,139	0.02%
2024/12/10	2	42.15	2	44.59	41.66	0	17,011	0.00%
2024/12/03	30	39.85	0	0.00	39.65	30	16,308	0.18%
2024/11/27	0	0.00	300	38.47	38.52	-300	16,164	-1.86%	大賣/鉅額交易
2024/11/26	0	0.00	300	38.19	38.14	-300	16,140	-1.86%	大賣/鉅額交易
2024/11/25	0	0.00	220	38.77	38.21	-220	16,024	-1.37%	大賣/鉅額交易
2024/11/22	0	0.00	30	40.77	39.31	-30	15,830	-0.19%
2024/11/20	0	0.00	2	40.55	40.70	-2	15,690	-0.01%
2024/11/19	2	40.20	0	0.00	39.88	2	15,584	0.01%
2024/11/18	0	0.00	2,000	40.50	41.11	-2,000	15,383	-13.00%	大賣/鉅額交易
2024/11/08	3	44.90	3	44.58	43.27	0	14,334	0.00%
2024/11/06	0	0.00	5	42.48	41.25	-5	13,748	-0.04%
2024/11/05	5	41.96	0	0.00	41.96	5	13,523	0.04%
2024/10/24	0	0.00	3	41.58	41.10	-3	12,887	-0.02%
2024/10/23	1	42.32	0	0.00	42.34	1	12,871	0.01%
2024/10/21	0	0.00	3	41.10	41.06	-3	12,746	-0.02%
2024/10/18	0	0.00	1	40.30	40.70	-1	12,480	-0.01%
2024/10/17	4	40.29	6	41.17	40.18	-2	12,280	-0.02%
2024/10/16	8	40.38	0	0.00	40.52	8	12,128	0.07%
2024/10/15	0	0.00	1	42.51	42.09	-1	11,816	-0.01%
2024/10/14	0.1	43.15	0	0.00	43.82	0.1	11,553	0.00%
2024/10/09	2	44.87	2	45.83	45.35	0	10,658	0.00%
2024/10/08	33	51.61	6	49.55	47.66	27	9,679	0.28%
2024/10/07	0	0.00	1	55.00	56.00	-1	8,598	-0.01%
2024/10/04	1	52.90	35	52.04	53.50	-34	7,915	-0.43%
2024/09/30	0	0.00	725	42.72	43.03	-725	7,116	-10.19%	大賣/鉅額交易
2024/09/27	0	0.00	490	39.24	38.69	-490	6,310	-7.76%	大賣/鉅額交易
2024/09/26	10	33.80	530	34.46	35.40	-520	5,516	-9.43%	大賣/鉅額交易
2024/09/25	6	34.21	333	34.28	33.90	-327	5,381	-6.08%	大賣/鉅額交易
2024/09/24	0	0.00	345	31.10	32.18	-345	5,038	-6.85%	大賣/鉅額交易
2024/09/19	120	28.43	0	0.00	29.27	120	4,720	2.54%	大買/鉅額交易
2024/09/16	120	28.58	0	0.00	28.69	120	4,961	2.42%	大買/鉅額交易
2024/09/13	80	28.83	0	0.00	28.85	80	4,968	1.61%
2024/09/12	20	28.90	0	0.00	29.18	20	4,945	0.40%
2024/09/11	80	29.13	0	0.00	29.01	80	4,935	1.62%
2024/09/10	240	29.60	0	0.00	29.32	240	4,940	4.86%	大買/鉅額交易
2024/09/09	180	29.54	0	0.00	29.30	180	4,991	3.61%	大買/鉅額交易
2024/09/05	45	30.26	0	0.00	30.16	45	4,957	0.91%
2024/09/04	90	30.33	0	0.00	30.26	90	5,047	1.78%
2024/09/03	75	30.72	0	0.00	30.73	75	5,115	1.47%
2024/08/30	30	30.89	0	0.00	32.25	30	5,012	0.60%
2024/08/29	20	31.03	0	0.00	30.99	20	4,922	0.41%
2024/08/19	0	0.00	20	32.65	32.05	-20	5,248	-0.38%
2024/08/14	20	30.90	0	0.00	30.84	20	5,261	0.38%
2024/08/07	60	31.00	0	0.00	31.36	60	5,425	1.11%
2024/08/06	30	30.91	0	0.00	30.73	30	5,471	0.55%
2024/07/31	30	31.78	0	0.00	33.02	30	5,365	0.56%
2024/07/30	170	31.97	0	0.00	31.63	170	5,369	3.17%	大買/鉅額交易
2024/07/29	50	32.36	0	0.00	32.59	50	5,372	0.93%
2024/07/26	100	32.63	2	32.99	32.50	98	5,403	1.81%
2024/07/23	2	34.34	0	0.00	34.29	2	5,443	0.04%
2024/07/22	0	0.00	20	35.39	34.39	-20	5,545	-0.36%
2024/07/19	0	0.00	50	34.94	34.96	-50	5,466	-0.91%
2024/07/18	0	0.00	40	34.84	34.93	-40	5,440	-0.74%
2024/07/17	0	0.00	20	34.36	34.46	-20	5,406	-0.37%
2024/07/09	26	32.13	0	0.00	32.67	26	5,751	0.45%
2024/07/05	399	32.60	0	0.00	32.37	399	5,816	6.86%	大買/鉅額交易
2024/07/01	120	32.70	0	0.00	32.89	120	5,804	2.07%	大買/鉅額交易
2024/06/28	4	33.17	0	0.00	33.20	4	5,841	0.07%
2024/06/27	186	32.86	0	0.00	32.94	186	5,917	3.14%	大買/鉅額交易
2024/06/26	70	33.01	0	0.00	32.93	70	5,877	1.19%
2024/06/24	150	32.76	0	0.00	33.44	150	5,977	2.51%	大買/鉅額交易
2024/06/21	165	33.03	0	0.00	32.94	165	5,958	2.77%	大買/鉅額交易
2024/06/14	70	33.11	0	0.00	33.54	70	5,998	1.17%
2024/06/13	40	33.52	0	0.00	33.45	40	5,997	0.67%
2024/06/12	70	33.69	0	0.00	33.60	70	5,996	1.17%
2024/06/11	160	33.92	0	0.00	33.58	160	6,026	2.65%	大買/鉅額交易
2024/06/07	30	34.50	0	0.00	34.34	30	6,015	0.50%
2024/06/03	10	34.60	0	0.00	35.00	10	6,441	0.16%
2024/05/27	0	0.00	22	35.58	35.69	-22	6,761	-0.33%
2024/05/24	40	36.05	0	0.00	35.72	40	6,797	0.59%
2024/05/22	119	36.76	113	36.75	37.04	6	6,889	0.09%	大買/大賣/
2024/05/20	0	0.00	60	37.35	37.19	-60	7,425	-0.81%
2024/05/06	0	0.00	30	36.90	36.29	-30	9,164	-0.33%
2024/05/03	0	0.00	1	36.73	36.50	-1	9,271	-0.01%
2024/04/29	0	0.00	130	35.85	35.97	-130	10,271	-1.27%	大賣/鉅額交易
2024/04/26	0	0.00	101	34.92	35.22	-101	10,239	-0.99%	大賣/鉅額交易
2024/04/15	0	0.00	1	33.57	33.68	-1	10,847	-0.01%
2024/04/12	1	32.40	0	0.00	32.40	1	10,871	0.01%
2024/04/01	0	0.00	130	34.03	34.19	-130	11,224	-1.16%	大賣/鉅額交易
2024/03/28	0	0.00	20	33.53	33.34	-20	11,120	-0.18%
2024/03/26	0	0.00	20	33.23	33.25	-20	11,116	-0.18%
2024/03/21	0	0.00	20	33.69	33.49	-20	10,989	-0.18%
2024/03/20	0	0.00	90	33.44	33.45	-90	11,071	-0.81%
2024/03/19	0	0.00	20	33.37	33.36	-20	11,143	-0.18%
2024/03/18	0	0.00	20	33.33	33.05	-20	11,173	-0.18%
2024/03/13	0	0.00	3	32.97	33.01	-3	11,316	-0.03%
2024/03/12	0	0.00	74	33.38	33.50	-74	11,412	-0.65%
2024/03/11	0	0.00	53	32.73	32.50	-53	11,493	-0.46%
2024/03/06	0	0.00	90	32.46	32.30	-90	11,198	-0.80%
2024/03/05	0	0.00	23	32.17	32.06	-23	11,128	-0.21%
2024/02/23	0	0.00	85	32.28	32.07	-85	10,825	-0.79%
2024/02/22	0	0.00	11	32.02	32.05	-11	10,779	-0.10%
2024/02/21	1	32.25	673	31.29	32.25	-672	10,738	-6.26%	大賣/鉅額交易
2024/02/20	100	30.01	100	30.07	30.07	0	10,337	0.00%
2024/02/19	300	30.29	280	29.87	29.88	20	10,299	0.19%	大買/大賣/
2024/02/16	0	0.00	72	30.07	30.40	-72	10,130	-0.71%
2024/02/15	2	29.36	53	29.35	29.36	-51	9,925	-0.51%
2024/02/05	0	0.00	60	27.14	27.71	-60	9,695	-0.62%
2024/02/02	0	0.00	90	27.04	26.89	-90	9,339	-0.96%
2024/02/01	320	27.46	350	27.62	27.47	-30	9,161	-0.33%	大買/大賣/
2024/01/31	170	27.15	70	27.46	27.32	100	8,993	1.11%	大買/
2024/01/30	290	27.64	80	27.60	27.51	210	8,821	2.38%	大買/鉅額交易
2024/01/29	93	28.70	0	0.00	28.39	93	8,569	1.09%
2024/01/26	2	28.12	1	28.35	28.24	1	8,362	0.01%
2024/01/25	0	0.00	1	28.33	28.47	-1	8,213	-0.01%
2024/01/24	1	26.50	0	0.00	26.70	1	7,766	0.01%
2024/01/23	1	26.50	1	26.75	26.88	0	7,458	0.00%
2024/01/22	0	0.00	202	27.35	27.26	-202	7,241	-2.79%	大賣/鉅額交易
2024/01/19	200	27.03	0	0.00	27.03	200	7,130	2.81%	大買/鉅額交易
2024/01/18	112	25.95	0	0.00	25.77	112	6,965	1.61%	大買/鉅額交易
2024/01/17	60	26.91	0	0.00	26.83	60	6,609	0.91%
2024/01/16	21	26.88	1	27.20	27.15	20	6,610	0.30%
2024/01/15	30	26.87	0	0.00	27.39	30	6,564	0.46%
2024/01/12	40	27.14	0	0.00	27.34	40	6,564	0.61%
2024/01/11	20	27.05	0	0.00	27.62	20	6,647	0.30%
2024/01/10	10	27.10	0	0.00	27.29	10	6,574	0.15%
2024/01/09	2	27.25	0	0.00	27.15	2	6,526	0.03%
2024/01/08	100	27.43	0	0.00	27.26	100	6,472	1.55%
2024/01/04	110	28.01	4	27.89	27.82	106	6,328	1.67%	大買/鉅額交易
2024/01/03	0	0.00	5	28.46	28.39	-5	6,200	-0.08%
2024/01/02	15	29.28	10	29.11	28.66	5	6,172	0.08%
2023/12/29	4	29.34	0	0.00	29.34	4	5,935	0.07%
2023/12/26	20	27.90	0	0.00	27.85	20	5,727	0.35%
2023/12/22	5	28.16	0	0.00	28.34	5	5,770	0.09%
2023/12/19	10	27.50	30	27.76	27.85	-20	5,757	-0.35%
2023/12/18	20	27.45	0	0.00	27.89	20	5,766	0.35%
2023/12/15	58	27.89	0	0.00	27.87	58	5,693	1.02%
2023/12/14	20	28.07	0	0.00	28.03	20	5,581	0.36%
2023/12/11	150	28.43	0	0.00	28.47	150	5,437	2.76%	大買/鉅額交易
2023/12/07	120	28.82	0	0.00	29.02	120	5,274	2.28%	大買/鉅額交易
2023/12/06	50	29.14	0	0.00	29.33	50	5,159	0.97%
2023/12/05	50	29.91	0	0.00	29.89	50	4,995	1.00%
2023/12/04	10	30.30	0	0.00	30.43	10	5,019	0.20%
2023/12/01	1	30.85	0	0.00	30.45	1	5,036	0.02%
2023/11/29	40	30.92	0	0.00	30.76	40	5,170	0.77%
2023/11/27	100	31.62	0	0.00	31.32	100	5,141	1.94%
2023/11/23	30	32.13	0	0.00	32.10	30	5,184	0.58%
2023/11/17	20	32.25	0	0.00	32.26	20	5,412	0.37%
2023/11/06	0	0.00	20	34.44	34.21	-20	6,124	-0.33%
2023/10/27	0	0.00	3	32.77	33.05	-3	6,304	-0.05%
2023/10/24	50	31.14	0	0.00	31.20	50	6,771	0.74%
2023/10/23	3	31.66	0	0.00	31.63	3	6,730	0.04%
2023/10/20	50	31.80	0	0.00	31.83	50	6,893	0.73%
2023/10/19	140	32.83	0	0.00	32.47	140	6,842	2.05%	大買/鉅額交易
2023/10/18	30	34.24	0	0.00	34.09	30	6,697	0.45%
2023/10/16	31	34.23	0	0.00	34.11	31	6,734	0.46%
2023/10/13	5	34.60	0	0.00	34.54	5	6,725	0.07%
2023/10/05	30	34.58	0	0.00	34.56	30	6,904	0.43%
2023/10/04	20	34.43	0	0.00	34.30	20	6,933	0.29%
2023/10/03	15	35.20	0	0.00	35.09	15	6,917	0.22%
2023/09/28	1	35.77	0	0.00	35.75	1	6,894	0.01%
2023/09/27	20	36.17	0	0.00	36.10	20	6,879	0.29%
2023/09/25	0	0.00	1	37.49	36.89	-1	6,874	-0.01%
2023/09/15	1	36.36	0	0.00	36.32	1	7,088	0.01%
2023/09/11	93	37.29	70	37.20	37.34	23	7,209	0.32%
2023/08/28	5	39.03	27	39.50	36.99	-22	7,158	-0.31%
2023/08/22	12	35.48	0	0.00	35.47	12	7,142	0.17%
2023/08/21	30	36.05	0	0.00	36.16	30	7,163	0.42%
2023/08/17	10	36.65	0	0.00	36.92	10	7,239	0.14%
2023/08/14	25	37.06	1	37.60	37.20	24	7,371	0.33%
2023/08/08	2	39.95	0	0.00	40.53	2	7,120	0.03%
2023/07/31	15	41.10	60	42.08	41.00	-45	7,135	-0.63%
2023/07/28	0	0.00	70	39.96	40.53	-70	6,918	-1.01%
2023/07/27	0	0.00	30	38.96	38.93	-30	6,724	-0.45%
2023/07/26	1	38.40	25	38.53	38.26	-24	6,684	-0.36%
2023/07/25	0	0.00	105	38.28	38.40	-105	6,750	-1.56%	大賣/鉅額交易
2023/07/17	0	0.00	20	36.40	36.31	-20	6,695	-0.30%
2023/07/14	0	0.00	40	37.60	37.33	-40	6,645	-0.60%
2023/07/13	0	0.00	5	37.30	37.27	-5	6,642	-0.08%
2023/06/16	0	0.00	30	37.69	37.73	-30	7,052	-0.43%
2023/06/15	0	0.00	20	36.81	36.96	-20	7,070	-0.28%
2023/06/14	0	0.00	20	36.48	36.25	-20	7,118	-0.28%
2023/06/13	0	0.00	2	35.38	35.40	-2	7,002	-0.03%
2023/05/31	40	33.68	0	0.00	33.55	40	7,412	0.54%
2023/05/30	70	34.43	0	0.00	34.13	70	7,343	0.95%
2023/05/29	40	35.05	0	0.00	35.01	40	7,435	0.54%
2023/05/26	30	34.93	0	0.00	35.41	30	7,531	0.40%
2023/05/25	30	35.69	0	0.00	35.43	30	7,532	0.40%
2023/05/24	41	36.73	0	0.00	36.61	41	7,390	0.55%
2023/05/23	1	37.74	0	0.00	37.52	1	7,318	0.01%
2023/05/19	10	37.10	0	0.00	37.57	10	7,402	0.14%
2023/05/09	0	0.00	10	40.65	40.57	-10	7,342	-0.14%
2023/05/08	0	0.00	20	40.06	39.82	-20	7,378	-0.27%
2023/04/25	81	37.15	1	37.41	37.19	80	8,292	0.96%
2023/04/18	0	0.00	35	40.64	40.33	-35	8,320	-0.42%
2023/04/17	0	0.00	1	39.18	39.66	-1	8,426	-0.01%
2023/04/11	1	38.70	0	0.00	38.68	1	8,455	0.01%
2023/04/07	0	0.00	1	39.29	39.00	-1	8,592	-0.01%
2023/04/06	1	39.00	0	0.00	38.55	1	8,497	0.01%
2023/03/31	1	39.39	22	39.66	39.33	-21	8,441	-0.25%
2023/03/16	21	37.60	1	38.15	37.97	20	8,587	0.23%
2023/03/14	30	37.77	0	0.00	38.00	30	8,867	0.34%
2023/03/13	0	0.00	2	38.67	38.59	-2	8,926	-0.02%
2023/03/10	30	38.20	0	0.00	38.36	30	8,891	0.34%
2023/03/09	38	38.95	2	39.10	39.06	36	8,993	0.40%
2023/03/08	10	39.55	0	0.00	39.38	10	8,932	0.11%
2023/02/21	0	0.00	1	42.45	42.10	-1	9,386	-0.01%
2023/02/17	2	41.43	1	42.00	41.55	1	9,518	0.01%
2023/02/15	0	0.00	1	42.68	41.89	-1	9,848	-0.01%
2023/02/14	1	42.14	0	0.00	42.15	1	9,873	0.01%
2023/02/06	45	41.00	0	0.00	40.63	45	10,501	0.43%
2023/02/03	50	41.94	0	0.00	41.92	50	10,493	0.48%
2023/01/30	0	0.00	5	46.60	45.14	-5	10,433	-0.05%
2023/01/16	0	0.00	45	44.44	45.30	-45	10,696	-0.42%
2023/01/13	0	0.00	50	42.91	42.85	-50	10,474	-0.48%
2023/01/09	0	0.00	5	42.00	41.72	-5	10,445	-0.05%
2023/01/06	0	0.00	10	41.55	41.20	-10	10,468	-0.10%
2022/12/19	0	0.00	1	39.90	39.85	-1	10,149	-0.01%
2022/12/07	0	0.00	20	39.68	40.33	-20	9,849	-0.20%
2022/12/01	0	0.00	25	38.72	37.99	-25	9,482	-0.26%
2022/11/30	2	36.68	0	0.00	36.79	2	9,317	0.02%
2022/11/29	0	0.00	17	36.75	36.52	-17	9,394	-0.18%
2022/11/28	15	32.80	0	0.00	33.48	15	9,180	0.16%
2022/11/21	111	34.48	72	34.45	34.47	39	9,042	0.43%	大買/
2022/11/17	11	35.14	0	0.00	35.14	11	8,973	0.12%
2022/11/16	1	36.60	0	0.00	36.41	1	9,017	0.01%
2022/11/15	0	0.00	1	36.52	36.69	-1	9,054	-0.01%
2022/11/14	0	0.00	41	36.59	35.86	-41	8,904	-0.46%
2022/11/09	1	34.40	0	0.00	33.89	1	8,711	0.01%
2022/11/08	1	34.69	0	0.00	34.67	1	8,608	0.01%
2022/11/07	0	0.00	15	35.82	35.63	-15	8,586	-0.17%
2022/11/04	0	0.00	60	35.05	35.42	-60	8,493	-0.71%
2022/11/01	0	0.00	1	30.76	31.81	-1	8,224	-0.01%
2022/10/28	40	31.92	0	0.00	31.51	40	7,904	0.51%
2022/10/27	25	32.99	0	0.00	32.77	25	8,079	0.31%
2022/10/24	70	35.26	72	34.55	34.46	-2	8,379	-0.02%
2022/10/21	10	37.15	0	0.00	37.16	10	8,043	0.12%
2022/10/20	13	37.09	0	0.00	37.73	13	8,078	0.16%
2022/10/19	15	38.10	0	0.00	37.95	15	8,017	0.19%
2022/10/14	0	0.00	51	39.40	39.96	-51	7,984	-0.64%
2022/10/13	0	0.00	1	38.00	37.93	-1	7,908	-0.01%
2022/10/12	95	37.70	0	0.00	37.23	95	7,974	1.19%
2022/10/11	1	38.56	0	0.00	38.31	1	8,042	0.01%
2022/10/07	0	0.00	1	41.97	41.86	-1	7,931	-0.01%
2022/10/05	0	0.00	40	42.59	42.80	-40	8,085	-0.49%
2022/09/28	0	0.00	30	40.52	40.69	-30	8,274	-0.36%
2022/09/22	10	39.85	0	0.00	39.75	10	8,519	0.12%
2022/09/21	35	40.50	0	0.00	40.75	35	8,590	0.41%
2022/09/19	10	40.75	0	0.00	41.24	10	8,766	0.11%
2022/09/16	10	41.15	0	0.00	41.31	10	8,819	0.11%
2022/09/15	0	0.00	20	42.56	42.50	-20	8,797	-0.23%
2022/09/13	0	0.00	20	43.45	43.69	-20	8,880	-0.23%
2022/09/07	20	41.27	0	0.00	41.25	20	9,176	0.22%
2022/09/06	0	0.00	1	41.34	41.27	-1	9,563	-0.01%
2022/09/05	20	40.45	0	0.00	40.80	20	9,657	0.21%
2022/09/02	45	41.90	0	0.00	41.43	45	9,644	0.47%
2022/08/30	25	41.70	0	0.00	41.79	25	9,913	0.25%
2022/08/29	0	0.00	20	42.67	42.32	-20	10,018	-0.20%
2022/08/26	0	0.00	15	43.53	43.13	-15	10,037	-0.15%
2022/08/12	0	0.00	1	43.42	43.38	-1	10,148	-0.01%
2022/08/09	1	42.69	0	0.00	42.80	1	10,146	0.01%
2022/08/08	1	43.05	0	0.00	42.55	1	10,240	0.01%
2022/08/03	15	41.90	0	0.00	41.91	15	10,577	0.14%
2022/08/02	60	42.60	0	0.00	42.37	60	10,517	0.57%
2022/08/01	10	43.05	0	0.00	44.00	10	10,303	0.10%
2022/07/29	35	43.95	0	0.00	43.83	35	10,447	0.34%
2022/07/22	10	45.05	0	0.00	45.45	10	10,705	0.09%
2022/07/18	58	45.73	1	46.96	46.76	57	11,365	0.50%
2022/07/15	0	0.00	2	47.50	46.98	-2	11,340	-0.02%
2022/07/14	55	46.54	0	0.00	46.95	55	11,472	0.48%
2022/07/13	25	46.96	0	0.00	47.25	25	11,536	0.22%
2022/07/12	56	46.79	0	0.00	47.28	56	11,620	0.48%
2022/07/11	60	47.68	0	0.00	47.31	60	11,625	0.52%
2022/07/08	1	49.80	0	0.00	49.54	1	11,554	0.01%
2022/07/07	0	0.00	8	49.55	49.55	-8	11,599	-0.07%
2022/07/06	6	49.32	0	0.00	49.19	6	11,626	0.05%
2022/07/05	0	0.00	16	51.88	50.45	-16	11,682	-0.14%
2022/06/30	0	0.00	60	51.25	51.55	-60	11,689	-0.51%
2022/06/27	1	48.78	56	49.43	49.06	-55	11,788	-0.47%
2022/06/20	0	0.00	20	47.25	46.58	-20	11,864	-0.17%
2022/06/17	0	0.00	10	45.40	45.91	-10	11,730	-0.09%
2022/06/15	0	0.00	1	45.68	46.21	-1	11,691	-0.01%
2022/06/14	5	42.10	0	0.00	42.29	5	11,647	0.04%
2022/06/13	0	0.00	45	43.54	42.70	-45	11,914	-0.38%
2022/06/08	0	0.00	70	43.66	42.81	-70	12,067	-0.58%
2022/06/07	0	0.00	65	42.87	42.70	-65	11,936	-0.54%
2022/06/06	0	0.00	40	41.58	41.55	-40	11,854	-0.34%
2022/05/31	0	0.00	35	40.80	41.04	-35	11,845	-0.30%
2022/05/30	0	0.00	2	40.00	39.70	-2	11,717	-0.02%
2022/05/27	3	39.72	1	40.10	39.25	2	11,633	0.02%
2022/05/26	3	38.44	5	38.90	38.73	-2	11,550	-0.02%
2022/05/25	2	38.80	1	38.98	38.62	1	11,391	0.01%
2022/05/23	1	40.98	0	0.00	40.06	1	11,264	0.01%
2022/05/20	0	0.00	30	40.72	40.94	-30	11,179	-0.27%
2022/05/18	1	38.74	2	39.13	39.20	-1	11,019	-0.01%
2022/05/17	1	39.97	0	0.00	39.76	1	10,859	0.01%
2022/05/13	0	0.00	3	39.22	39.15	-3	10,684	-0.03%
2022/05/11	0	0.00	1	38.37	39.67	-1	10,514	-0.01%
2022/05/09	62	37.36	0	0.00	36.83	62	10,201	0.61%
2022/05/06	85	38.36	0	0.00	38.27	85	10,254	0.83%
2022/04/28	15	38.90	3	39.72	39.24	12	9,814	0.12%
2022/04/27	1	37.80	4	38.36	38.75	-3	9,646	-0.03%
2022/04/26	17	37.22	1	37.73	38.30	16	9,489	0.17%
2022/04/25	30	39.15	0	0.00	39.22	30	9,238	0.32%
2022/04/21	1	40.98	0	0.00	40.80	1	8,983	0.01%
2022/04/20	1	42.38	10	41.12	41.58	-9	8,887	-0.10%
2022/04/18	1	42.98	0	0.00	42.31	1	8,558	0.01%
2022/04/15	0	0.00	20	43.65	43.80	-20	8,451	-0.24%
2022/04/14	10	43.75	45	43.66	43.75	-35	8,393	-0.42%
2022/04/13	5	42.99	0	0.00	42.96	5	8,408	0.06%
2022/04/12	10	42.57	2	41.43	42.43	8	8,337	0.10%
2022/04/11	13	41.83	0	0.00	41.03	13	8,388	0.15%
2022/04/07	1	42.36	2	43.39	42.40	-1	8,197	-0.01%
2022/04/06	3	42.33	0	0.00	43.11	3	8,190	0.04%
2022/04/01	1	41.29	181	43.23	43.35	-180	8,102	-2.22%	大賣/鉅額交易
2022/03/31	20	41.48	40	41.69	41.65	-20	7,887	-0.25%
2022/03/29	1	39.85	0	0.00	40.06	1	7,733	0.01%
2022/03/28	130	39.22	0	0.00	40.01	130	7,719	1.68%	大買/鉅額交易
2022/03/25	21	40.88	2	40.75	40.75	19	7,635	0.25%
2022/03/23	0	0.00	1	42.33	42.25	-1	7,557	-0.01%
2022/03/22	4	41.55	20	41.65	41.74	-16	7,478	-0.21%
2022/03/18	11	40.27	1	40.57	40.88	10	7,461	0.13%
2022/03/17	2	41.38	117	42.01	41.51	-115	7,428	-1.55%	大賣/鉅額交易
2022/03/16	23	35.93	2	36.41	38.20	21	7,139	0.29%
2022/03/15	127	37.57	2	38.44	37.10	125	6,967	1.79%	大買/鉅額交易
2022/03/14	5	40.10	2	41.50	40.35	3	6,714	0.04%
2022/03/11	39	40.26	1	41.42	40.24	38	6,622	0.57%
2022/03/10	37	42.98	1	43.00	42.61	36	6,496	0.55%
2022/03/09	102	41.43	0	0.00	40.56	102	6,428	1.59%	大買/鉅額交易
2022/03/08	70	42.00	0	0.00	42.43	70	6,290	1.11%
2022/03/07	45	44.46	0	0.00	43.63	45	6,191	0.73%
2022/03/04	110	46.70	0	0.00	46.22	110	6,104	1.80%	大買/鉅額交易
2022/03/02	1	48.50	0	0.00	48.56	1	5,998	0.02%
2022/02/24	81	47.90	0	0.00	47.48	81	5,971	1.36%
2022/02/15	1	49.75	0	0.00	49.67	1	5,837	0.02%
2022/02/08	150	48.93	0	0.00	48.83	150	5,897	2.54%	大買/鉅額交易
2022/02/07	30	49.84	0	0.00	50.20	30	5,796	0.52%
2022/01/26	70	50.46	0	0.00	50.50	70	5,760	1.22%
2022/01/20	0	0.00	50	53.82	53.55	-50	5,811	-0.86%
2022/01/17	21	50.56	0	0.00	50.75	21	5,749	0.37%
2022/01/14	40	50.75	0	0.00	51.00	40	5,782	0.69%
2022/01/13	90	53.20	90	53.85	52.40	0	5,709	0.00%
2022/01/10	31	52.03	0	0.00	53.05	31	5,821	0.53%
2022/01/06	25	52.80	0	0.00	52.65	25	5,830	0.43%
2022/01/05	0	0.00	20	54.55	54.00	-20	5,794	-0.35%
2021/12/30	5	53.90	0	0.00	54.95	5	5,892	0.08%
2021/12/29	100	54.85	0	0.00	54.40	100	5,864	1.71%
2021/12/27	10	55.95	0	0.00	55.90	10	5,752	0.17%
2021/12/22	10	55.55	0	0.00	55.60	10	5,785	0.17%
2021/12/21	30	55.92	0	0.00	56.05	30	5,805	0.52%
2021/12/20	20	55.96	0	0.00	56.35	20	5,825	0.34%
2021/12/17	20	56.95	0	0.00	56.95	20	5,809	0.34%
2021/12/13	0	0.00	162	62.13	60.70	-162	5,863	-2.76%	大賣/鉅額交易
2021/12/09	0	0.00	240	59.90	60.70	-240	5,848	-4.10%	大賣/鉅額交易
2021/12/08	0	0.00	80	57.23	57.20	-80	5,715	-1.40%
2021/12/07	0	0.00	50	56.10	56.15	-50	5,746	-0.87%
2021/12/06	0	0.00	70	55.81	55.65	-70	5,754	-1.22%
2021/12/03	0	0.00	10	53.90	53.90	-10	5,797	-0.17%
2021/11/22	0	0.00	30	55.43	54.90	-30	6,843	-0.44%
2021/11/15	1	54.00	0	0.00	54.30	1	7,234	0.01%
2021/11/10	172	51.93	0	0.00	52.20	172	7,358	2.34%	大買/鉅額交易
2021/11/09	5	53.85	0	0.00	53.90	5	7,288	0.07%
2021/11/08	20	54.65	0	0.00	54.95	20	7,302	0.27%
2021/11/05	0	0.00	15	55.70	55.25	-15	7,441	-0.20%
2021/11/03	1	53.80	0	0.00	53.65	1	7,607	0.01%
2021/11/02	100	53.92	0	0.00	53.50	100	7,667	1.30%
2021/10/22	0	0.00	141	59.32	59.55	-141	8,144	-1.73%	大賣/鉅額交易
2021/10/21	0	0.00	10	58.30	57.55	-10	8,169	-0.12%
2021/10/13	0	0.00	20	58.65	58.70	-20	8,414	-0.24%
2021/10/12	0	0.00	140	57.66	57.30	-140	8,361	-1.67%	大賣/鉅額交易
2021/10/08	0	0.00	92	55.54	56.50	-92	8,340	-1.10%
2021/10/07	0	0.00	6	53.45	53.40	-6	8,204	-0.07%
2021/09/28	0	0.00	1	54.35	54.05	-1	8,393	-0.01%
2021/09/27	0	0.00	80	53.88	53.40	-80	8,534	-0.94%
2021/09/22	60	49.40	0	0.00	50.50	60	8,426	0.71%
2021/09/17	20	50.50	0	0.00	52.00	20	8,372	0.24%
2021/09/16	30	50.20	0	0.00	51.25	30	8,433	0.36%
2021/09/15	60	51.79	0	0.00	51.40	60	8,362	0.72%
2021/09/10	0	0.00	150	55.03	54.75	-150	8,269	-1.81%	大賣/鉅額交易
2021/09/09	2	53.20	0	0.00	52.60	2	8,278	0.02%
2021/09/08	0	0.00	5	54.60	53.20	-5	8,275	-0.06%
2021/09/06	0	0.00	45	53.46	53.35	-45	8,312	-0.54%
2021/09/03	0	0.00	40	52.35	51.40	-40	8,381	-0.48%
2021/09/01	2	49.08	142	52.07	51.45	-140	8,264	-1.69%	大賣/鉅額交易
2021/08/31	101	48.24	0	0.00	48.37	101	8,152	1.24%	大買/鉅額交易
2021/08/30	111	49.22	0	0.00	49.74	111	8,125	1.37%	大買/鉅額交易
2021/08/26	58	50.60	0	0.00	50.60	58	8,057	0.72%
2021/08/24	0	0.00	60	52.22	52.55	-60	8,057	-0.74%
2021/08/20	180	50.13	0	0.00	49.22	180	8,056	2.23%	大買/鉅額交易
2021/08/19	95	52.63	0	0.00	52.65	95	7,956	1.19%
2021/08/17	50	54.11	0	0.00	53.85	50	8,185	0.61%
2021/08/11	0	0.00	20	56.95	56.55	-20	8,203	-0.24%
2021/08/10	0	0.00	2	54.90	55.05	-2	8,147	-0.02%
2021/08/09	0	0.00	110	55.43	55.40	-110	8,236	-1.34%	大賣/鉅額交易
2021/08/03	0	0.00	21	53.82	54.40	-21	8,170	-0.26%
2021/08/02	51	49.70	120	53.14	53.95	-69	8,310	-0.83%	大賣/
2021/07/30	121	50.76	0	0.00	50.30	121	8,130	1.49%	大買/鉅額交易
2021/07/29	0	0.00	30	54.80	53.40	-30	8,050	-0.37%
2021/07/28	87	51.18	20	52.30	52.05	67	7,991	0.84%
2021/07/27	120	54.50	0	0.00	54.25	120	7,753	1.55%	大買/鉅額交易
2021/07/26	511	59.11	0	0.00	54.95	511	7,673	6.66%	大買/鉅額交易
2021/07/23	120	61.82	0	0.00	61.70	120	7,496	1.60%	大買/鉅額交易
2021/07/21	20	63.00	0	0.00	62.85	20	7,540	0.27%
2021/07/20	0	0.00	30	63.35	62.75	-30	7,598	-0.39%
2021/07/19	220	61.80	40	62.80	62.80	180	7,673	2.35%	大買/鉅額交易
2021/07/16	36	63.50	0	0.00	63.60	36	7,644	0.47%
2021/07/15	20	62.05	20	64.25	64.30	0	7,701	0.00%
2021/07/14	80	62.16	0	0.00	62.65	80	7,721	1.04%
2021/07/09	210	62.27	0	0.00	62.45	210	7,924	2.65%	大買/鉅額交易
2021/07/08	60	63.90	0	0.00	63.90	60	7,830	0.77%
2021/07/07	1	65.15	0	0.00	65.20	1	7,807	0.01%
2021/07/05	60	63.98	0	0.00	63.95	60	8,123	0.74%
2021/07/02	150	65.29	0	0.00	64.80	150	8,106	1.85%	大買/鉅額交易
2021/06/30	0	0.00	5	68.80	68.20	-5	8,177	-0.06%
2021/06/29	32	68.15	52	68.43	67.95	-20	8,261	-0.24%
2021/06/28	72	69.10	72	69.15	69.15	0	8,325	0.00%
2021/06/25	0	0.00	20	69.62	69.65	-20	8,379	-0.24%
2021/06/21	45	65.00	0	0.00	64.85	45	8,642	0.52%
2021/06/18	27	65.77	0	0.00	65.75	27	8,676	0.31%
2021/06/17	25	67.12	0	0.00	67.00	25	8,667	0.29%
2021/06/16	40	67.38	0	0.00	67.25	40	8,774	0.46%
2021/06/15	27	69.06	0	0.00	68.85	27	8,811	0.31%
2021/06/11	20	71.15	0	0.00	70.95	20	8,798	0.23%
2021/06/08	10	70.50	0	0.00	70.10	10	8,860	0.11%
2021/05/27	0	0.00	3	74.55	74.20	-3	9,380	-0.03%
2021/05/25	0	0.00	60	71.30	73.20	-60	9,389	-0.64%
2021/05/21	20	67.65	20	68.05	68.05	0	9,438	0.00%
2021/05/19	72	68.34	0	0.00	68.25	72	9,629	0.75%
2021/05/17	0	0.00	346	67.57	69.45	-346	9,781	-3.54%	大賣/鉅額交易
2021/05/14	0	0.00	150	66.18	66.50	-150	9,834	-1.53%	大賣/鉅額交易
2021/05/13	50	63.28	23	64.63	63.10	27	9,870	0.27%
2021/05/11	0	0.00	30	62.30	64.30	-30	9,856	-0.30%
2021/05/10	221	63.39	0	0.00	62.15	221	9,755	2.27%	大買/鉅額交易
2021/05/06	20	65.40	0	0.00	65.35	20	9,749	0.21%
2021/05/03	20	65.20	0	0.00	65.00	20	9,944	0.20%
2021/04/29	0	0.00	100	68.08	67.35	-100	9,987	-1.00%
2021/04/19	0	0.00	569	65.52	65.80	-569	10,062	-5.65%	大賣/鉅額交易
2021/04/15	91	62.65	0	0.00	62.20	91	10,138	0.90%
2021/04/12	91	64.13	0	0.00	64.50	91	10,266	0.89%
2021/04/09	75	66.13	0	0.00	65.85	75	10,143	0.74%
2021/04/08	30	66.38	1	66.85	68.10	29	10,314	0.28%
2021/04/07	27	66.74	0	0.00	66.90	27	10,337	0.26%
2021/04/06	0	0.00	60	71.10	69.25	-60	10,162	-0.59%
2021/04/01	0	0.00	2	68.00	68.20	-2	10,170	-0.02%
2021/03/31	11	66.69	0	0.00	67.00	11	10,139	0.11%
2021/03/30	0	0.00	35	69.39	68.70	-35	10,043	-0.35%
2021/03/29	1	67.50	25	68.70	67.80	-24	10,008	-0.24%
2021/03/26	1	65.05	0	0.00	67.20	1	9,968	0.01%
2021/03/25	1	64.95	4	65.10	64.95	-3	9,915	-0.03%
2021/03/24	24	64.88	1	67.00	64.80	23	9,796	0.23%
2021/03/23	20	65.20	20	67.20	65.85	0	9,728	0.00%
2021/03/19	95	66.65	0	0.00	65.90	95	9,577	0.99%
2021/03/18	1	70.60	0	0.00	70.60	1	9,418	0.01%
2021/03/17	0	0.00	25	70.34	69.15	-25	9,417	-0.27%
2021/03/16	0	0.00	1	68.30	69.10	-1	9,339	-0.01%
2021/03/15	0	0.00	20	70.00	67.55	-20	9,301	-0.22%
2021/03/11	11	67.32	0	0.00	69.95	11	9,143	0.12%
2021/03/10	10	67.35	0	0.00	66.65	10	9,189	0.11%
2021/03/09	44	65.85	0	0.00	67.55	44	9,092	0.48%
2021/03/08	91	69.22	0	0.00	68.40	91	9,012	1.01%
2021/03/05	1	71.20	1	72.20	71.15	0	8,871	0.00%
2021/03/04	26	73.12	0	0.00	73.10	26	8,885	0.29%
2021/03/03	0	0.00	10	77.00	76.70	-10	8,855	-0.11%
2021/03/02	85	74.19	0	0.00	72.70	85	8,846	0.96%
2021/02/26	70	76.54	0	0.00	75.95	70	8,774	0.80%
2021/02/24	186	80.17	0	0.00	78.60	186	8,751	2.13%	大買/鉅額交易
2021/02/23	100	82.14	0	0.00	83.95	100	8,552	1.17%
2021/02/22	56	85.77	0	0.00	84.90	56	8,497	0.66%
2021/02/18	1	94.30	0	0.00	90.50	1	8,315	0.01%
2021/02/17	262	94.33	15	94.00	94.20	247	8,246	3.00%	大買/鉅額交易
2021/02/05	0	0.00	111	82.45	82.90	-111	8,299	-1.34%	大賣/鉅額交易
2021/02/04	0	0.00	36	81.07	79.10	-36	8,154	-0.44%
2021/02/01	25	76.01	0	0.00	76.40	25	8,318	0.30%
2021/01/29	70	75.77	0	0.00	75.20	70	8,411	0.83%
2021/01/28	70	75.91	0	0.00	75.90	70	8,502	0.82%
2021/01/27	10	77.60	0	0.00	78.70	10	8,567	0.12%
2021/01/26	0	0.00	30	79.60	79.45	-30	8,582	-0.35%
2021/01/20	40	77.54	0	0.00	76.85	40	8,457	0.47%
2021/01/15	80	77.38	0	0.00	77.15	80	8,768	0.91%
2021/01/06	0	0.00	1	77.00	75.75	-1	8,742	-0.01%
2021/01/05	60	73.04	0	0.00	73.75	60	8,676	0.69%
2020/12/31	0	0.00	20	70.75	71.10	-20	8,718	-0.23%
2020/12/30	0	0.00	10	68.80	68.70	-10	8,467	-0.12%
2020/12/28	0	0.00	20	67.98	67.80	-20	8,343	-0.24%
2020/12/21	0	0.00	5	66.95	66.75	-5	8,403	-0.06%
2020/12/18	0	0.00	1	66.40	65.40	-1	8,486	-0.01%
2020/12/11	20	62.90	0	0.00	62.95	20	8,958	0.22%
2020/12/10	10	65.00	0	0.00	64.60	10	8,973	0.11%
2020/12/09	5	66.50	0	0.00	65.35	5	8,998	0.06%
2020/12/01	20	65.90	0	0.00	67.10	20	9,364	0.21%
2020/11/30	0	0.00	60	68.43	66.85	-60	9,355	-0.64%
2020/11/23	0	0.00	41	65.10	65.65	-41	9,714	-0.42%
2020/11/20	0	0.00	30	63.57	63.15	-30	9,667	-0.31%
2020/11/18	0	0.00	3	62.75	62.60	-3	9,780	-0.03%
2020/11/17	3	62.05	0	0.00	61.80	3	9,863	0.03%
2020/11/16	3	61.25	3	61.55	61.50	0	10,081	0.00%
2020/11/13	20	60.28	3	60.70	59.95	17	10,156	0.17%
2020/11/12	30	62.20	3	62.90	62.30	27	10,083	0.27%
2020/11/11	10	63.45	0	0.00	63.70	10	10,424	0.10%
2020/11/10	0	0.00	2	64.20	63.95	-2	10,465	-0.02%
2020/11/09	0	0.00	33	63.72	64.10	-33	10,458	-0.32%
2020/11/06	10	62.00	2	61.15	61.25	8	10,520	0.08%
2020/11/05	0	0.00	52	62.34	61.70	-52	10,615	-0.49%
2020/11/03	3	58.50	43	59.37	59.30	-40	10,552	-0.38%
2020/10/29	20	58.80	0	0.00	59.10	20	10,942	0.18%
2020/10/26	31	57.94	0	0.00	58.05	31	11,096	0.28%
2020/10/23	0	0.00	40	60.20	60.85	-40	11,042	-0.36%
2020/10/19	0	0.00	101	61.38	59.40	-101	11,684	-0.86%	大賣/鉅額交易
2020/10/16	0	0.00	110	60.08	59.70	-110	11,736	-0.94%	大賣/鉅額交易
2020/10/14	40	59.43	2	59.20	58.75	38	11,806	0.32%
2020/10/13	20	59.00	40	58.50	59.20	-20	12,060	-0.17%
2020/10/12	0	0.00	100	58.58	58.95	-100	12,316	-0.81%
2020/10/08	5	56.25	0	0.00	55.90	5	12,189	0.04%
2020/10/05	0	0.00	10	55.25	54.60	-10	12,841	-0.08%
2020/09/30	10	55.10	3	55.75	54.85	7	13,166	0.05%
2020/09/28	10	54.25	0	0.00	55.00	10	13,940	0.07%
2020/09/25	5	54.00	0	0.00	53.75	5	14,544	0.03%
2020/09/24	75	53.76	0	0.00	53.60	75	14,844	0.51%
2020/09/23	13	55.08	0	0.00	55.20	13	14,954	0.09%
2020/09/18	5	55.10	10	55.40	57.05	-5	15,063	-0.03%
2020/09/17	15	54.60	0	0.00	54.80	15	15,043	0.10%
2020/09/16	0	0.00	20	57.30	56.30	-20	15,213	-0.13%
2020/09/14	5	55.95	0	0.00	55.95	5	15,163	0.03%
2020/09/11	20	54.90	0	0.00	55.30	20	15,202	0.13%
2020/09/09	90	54.25	0	0.00	54.90	90	15,257	0.59%
2020/09/08	45	55.41	0	0.00	55.80	45	15,128	0.30%
2020/09/04	12	56.56	0	0.00	56.30	12	15,084	0.08%
2020/09/03	0	0.00	5	59.60	58.70	-5	14,964	-0.03%
2020/09/02	15	58.80	0	0.00	58.65	15	14,989	0.10%
2020/08/31	10	59.45	66	60.38	59.90	-56	14,991	-0.37%
2020/08/28	0	0.00	7	57.67	58.00	-7	14,849	-0.05%
2020/08/27	2	55.68	2	55.95	56.05	0	14,886	0.00%
2020/08/26	7	57.25	0	0.00	56.75	7	14,921	0.05%
2020/08/25	5	56.90	5	57.70	57.05	0	15,071	0.00%
2020/08/21	5	56.20	5	56.55	56.10	0	15,208	0.00%
2020/08/20	1	55.10	0	0.00	54.90	1	15,199	0.01%
2020/08/19	10	57.30	1	57.15	57.65	9	15,037	0.06%
2020/08/17	2	59.25	240	58.01	59.25	-238	15,191	-1.57%	大賣/鉅額交易
2020/08/14	10	54.55	20	55.18	55.25	-10	14,895	-0.07%
2020/08/13	15	54.72	15	54.88	54.70	0	14,868	0.00%
2020/08/12	81	53.93	0	0.00	53.85	81	14,886	0.54%
2020/08/11	0	0.00	90	56.88	56.95	-90	14,705	-0.61%
2020/08/10	24	53.90	44	54.58	55.45	-20	14,687	-0.14%
2020/08/07	60	53.26	0	0.00	53.20	60	14,680	0.41%
2020/08/06	337	54.80	322	54.45	54.45	15	14,680	0.10%	大買/大賣/
2020/08/05	10	55.75	0	0.00	55.45	10	14,590	0.07%
2020/08/04	20	56.03	100	56.55	56.35	-80	14,670	-0.55%
2020/08/03	20	55.13	20	55.88	55.25	0	14,716	0.00%
2020/07/31	20	54.48	0	0.00	54.35	20	14,687	0.14%
2020/07/30	10	54.90	0	0.00	54.70	10	14,739	0.07%
2020/07/29	0	0.00	80	54.85	54.55	-80	14,747	-0.54%
2020/07/28	2	53.10	3	53.50	53.15	-1	14,799	-0.01%
2020/07/27	91	52.20	0	0.00	52.25	91	14,869	0.61%
2020/07/24	210	53.61	0	0.00	52.90	210	14,805	1.42%	大買/鉅額交易
2020/07/23	95	55.23	3	57.10	56.20	92	14,780	0.62%
2020/07/22	0	0.00	83	57.81	57.85	-83	14,617	-0.57%
2020/07/21	3	57.55	0	0.00	56.35	3	14,461	0.02%
2020/07/17	61	53.71	0	0.00	53.75	61	14,274	0.43%
2020/07/16	206	55.81	0	0.00	54.65	206	14,153	1.46%	大買/鉅額交易
2020/07/13	1	59.00	3	59.70	61.30	-2	14,095	-0.01%
2020/07/10	2	60.45	0	0.00	60.00	2	13,997	0.01%
2020/07/09	0	0.00	10	61.10	61.95	-10	13,961	-0.07%
2020/07/08	0	0.00	10	60.35	60.00	-10	13,716	-0.07%
2020/07/07	0	0.00	18	61.48	61.80	-18	13,587	-0.13%
2020/07/06	5	56.10	15	55.80	57.55	-10	13,229	-0.08%
2020/07/03	0	0.00	76	51.02	51.10	-76	12,766	-0.60%
2020/07/02	1	48.50	204	48.69	49.57	-203	12,657	-1.60%	大賣/鉅額交易
2020/07/01	0	0.00	140	46.84	47.57	-140	12,560	-1.11%	大賣/鉅額交易
2020/06/30	0	0.00	30	45.09	45.40	-30	12,463	-0.24%
2020/06/24	20	45.00	22	45.29	45.10	-2	12,697	-0.02%
2020/06/23	52	44.34	0	0.00	44.58	52	13,004	0.40%
2020/06/19	11	44.33	17	44.50	44.58	-6	13,272	-0.05%
2020/06/17	27	43.00	0	0.00	42.90	27	13,576	0.20%
2020/06/16	4	43.21	11	43.32	43.25	-7	13,894	-0.05%
2020/06/15	21	42.99	1	43.16	42.47	20	14,570	0.14%
2020/06/12	1	43.09	41	42.96	43.32	-40	14,860	-0.27%
2020/06/11	23	44.18	1	43.94	43.51	22	15,406	0.14%
2020/06/10	20	44.82	0	0.00	44.71	20	15,612	0.13%
2020/06/09	2	44.70	43	45.26	45.30	-41	16,191	-0.25%
2020/06/08	1	44.80	61	45.12	44.45	-60	16,384	-0.37%
2020/06/05	1	43.66	1	43.85	43.87	0	16,466	0.00%
2020/06/04	22	44.12	2	44.53	44.08	20	16,878	0.12%
2020/06/03	1	44.40	80	44.66	44.37	-79	17,343	-0.46%
2020/06/02	11	43.05	51	43.78	43.95	-40	17,291	-0.23%
2020/06/01	0	0.00	98	43.03	43.36	-98	17,598	-0.56%
2020/05/29	41	40.60	32	41.16	41.19	9	17,447	0.05%
2020/05/28	1	40.94	1,170	41.46	41.13	-1,169	17,545	-6.66%	大賣/鉅額交易
2020/05/27	4	41.06	322	41.40	40.97	-318	17,659	-1.80%	大賣/鉅額交易
2020/05/26	0	0.00	33	40.87	40.82	-33	17,811	-0.19%
2020/05/25	36	39.71	102	39.88	40.25	-66	18,054	-0.37%	大賣/
2020/05/22	196	40.81	0	0.00	39.95	196	18,257	1.07%	大買/鉅額交易
2020/05/21	20	42.23	32	42.45	42.20	-12	18,241	-0.07%
2020/05/20	24	42.23	44	42.24	42.25	-20	18,520	-0.11%
2020/05/19	36	42.19	1	42.18	42.06	35	18,681	0.19%
2020/05/18	0	0.00	20	41.63	41.72	-20	18,766	-0.11%
2020/05/15	185	41.20	125	41.25	41.25	60	18,816	0.32%	大買/大賣/
2020/05/14	5	41.56	0	0.00	41.47	5	18,816	0.03%
2020/05/13	0	0.00	1	41.90	41.98	-1	18,808	-0.01%
2020/05/12	3	42.07	3	42.41	42.22	0	18,897	0.00%
2020/05/11	26	42.75	55	42.96	42.35	-29	18,945	-0.15%
2020/05/08	2	41.91	86	42.15	42.44	-84	19,003	-0.44%
2020/05/07	1	41.37	0	0.00	41.18	1	18,981	0.01%
2020/05/06	2	39.71	83	40.48	41.02	-81	19,041	-0.43%
2020/05/05	45	38.58	0	0.00	38.78	45	19,049	0.24%
2020/05/04	134	38.55	10	38.85	38.50	124	19,449	0.64%	大買/鉅額交易
2020/04/30	26	42.03	73	42.15	41.65	-47	19,666	-0.24%
2020/04/29	7	41.13	13	41.33	41.13	-6	20,064	-0.03%
2020/04/28	37	39.82	102	40.41	40.83	-65	20,091	-0.32%	大賣/
2020/04/27	14	39.95	90	40.05	40.10	-76	20,375	-0.37%
2020/04/24	22	39.18	1	39.37	39.10	21	20,235	0.10%
2020/04/23	38	39.53	80	39.77	39.58	-42	20,231	-0.21%
2020/04/22	2	38.82	12	38.89	39.09	-10	20,213	-0.05%
2020/04/21	37	38.93	0	0.00	38.36	37	20,295	0.18%
2020/04/20	355	39.39	13	39.63	39.60	342	20,239	1.69%	大買/鉅額交易
2020/04/17	6	39.09	77	39.70	39.91	-71	20,185	-0.35%
2020/04/16	3	38.42	3	38.49	38.52	0	19,856	0.00%
2020/04/15	51	38.66	0	0.00	38.57	51	19,841	0.26%
2020/04/14	4	38.55	46	38.48	38.57	-42	19,822	-0.21%
2020/04/13	12	38.04	0	0.00	37.80	12	19,782	0.06%
2020/04/10	33	38.49	30	38.83	38.18	3	19,838	0.02%
2020/04/09	3	38.20	0	0.00	38.08	3	19,910	0.02%
2020/04/08	12	37.98	2	38.25	38.19	10	20,195	0.05%
2020/04/07	14	38.57	4	39.03	38.59	10	20,104	0.05%
2020/04/06	1	37.69	19	38.20	38.21	-18	20,065	-0.09%
2020/04/01	15	36.72	15	37.58	37.29	0	20,135	0.00%
2020/03/31	21	37.11	0	0.00	36.99	21	19,952	0.11%
2020/03/30	74	36.13	134	36.41	36.87	-60	19,798	-0.30%	大賣/
2020/03/27	91	37.26	45	37.76	37.15	46	19,670	0.23%
2020/03/26	38	36.99	73	37.11	37.24	-35	19,343	-0.18%
2020/03/25	32	36.49	142	36.72	36.77	-110	19,143	-0.57%	大賣/鉅額交易
2020/03/24	81	34.55	201	34.73	34.36	-120	18,855	-0.64%	大賣/鉅額交易
2020/03/23	91	32.88	61	33.36	32.83	30	18,670	0.16%
2020/03/20	4	34.35	106	34.47	34.18	-102	18,850	-0.54%	大賣/鉅額交易
2020/03/19	328	32.95	0	0.00	32.15	328	18,629	1.76%	大買/鉅額交易
2020/03/18	157	36.42	67	37.14	35.89	90	18,162	0.50%	大買/
2020/03/17	362	36.56	9	36.79	36.18	353	17,946	1.97%	大買/鉅額交易
2020/03/16	765	38.95	0	0.00	38.35	765	17,274	4.43%	大買/鉅額交易
2020/03/13	610	37.59	142	40.10	40.65	468	16,909	2.77%	大買/大賣/鉅額交易
2020/03/12	104	41.67	0	0.00	41.54	104	16,308	0.64%	大買/鉅額交易
2020/03/11	4	43.96	2	44.30	43.24	2	16,045	0.01%
2020/03/10	4	42.33	63	42.71	43.93	-59	15,912	-0.37%
2020/03/09	89	41.96	0	0.00	41.73	89	15,481	0.57%
2020/03/06	4	45.87	2	46.46	45.63	2	14,998	0.01%
2020/03/05	5	45.11	5	45.66	46.85	0	14,912	0.00%
2020/03/04	2	43.90	4	44.27	44.11	-2	14,750	-0.01%
2020/03/03	2	44.07	4	44.33	44.03	-2	14,721	-0.01%
2020/03/02	16	43.73	15	43.06	43.65	1	14,610	0.01%
2020/02/27	8	44.27	5	44.34	44.05	3	14,466	0.02%
2020/02/26	15	44.26	15	43.93	44.62	0	14,425	0.00%
2020/02/25	9	43.79	9	44.00	43.81	0	14,321	0.00%
2020/02/24	8	44.98	7	45.24	45.00	1	14,255	0.01%
2020/02/21	3	45.67	13	45.90	46.28	-10	14,023	-0.07%
2020/02/20	8	44.95	8	45.02	45.32	0	13,774	0.00%
2020/02/19	6	44.28	13	44.60	44.83	-7	13,750	-0.05%
2020/02/18	7	44.26	0	0.00	43.92	7	13,746	0.05%
2020/02/17	12	44.17	12	43.90	44.50	0	13,724	0.00%
2020/02/14	6	43.04	6	43.26	43.58	0	13,713	0.00%
2020/02/13	11	43.46	10	43.74	43.00	1	13,872	0.01%
2020/02/12	10	43.11	9	43.35	43.35	1	14,068	0.01%
2020/02/11	20	43.27	58	43.18	43.53	-38	14,086	-0.27%
2020/02/10	19	41.78	59	42.11	41.94	-40	13,916	-0.29%
2020/02/07	1	41.29	1	41.61	41.77	0	13,900	0.00%
2020/02/06	12	41.74	51	42.13	42.13	-39	14,200	-0.27%
2020/02/05	10	41.06	127	41.25	41.29	-117	14,216	-0.82%	大賣/鉅額交易
2020/02/04	16	39.75	102	39.97	40.19	-86	14,074	-0.61%	大賣/
2020/02/03	26	38.74	12	39.00	39.60	14	13,680	0.10%
2020/01/31	11	40.00	62	40.21	40.26	-51	13,223	-0.39%
2020/01/30	135	40.71	4	41.30	39.68	131	13,209	0.99%	大買/鉅額交易
2020/01/20	4	50.04	4	50.31	50.10	0	12,850	0.00%
2020/01/17	0	0.00	8	50.43	49.74	-8	12,981	-0.06%
2020/01/16	8	50.06	0	0.00	49.71	8	13,084	0.06%
2020/01/15	3	50.68	3	51.00	50.05	0	13,103	0.00%
2020/01/14	2	51.58	42	51.90	51.20	-40	13,137	-0.30%
2020/01/13	7	50.62	7	50.85	50.80	0	13,203	0.00%
2020/01/10	5	50.58	5	50.81	50.40	0	13,273	0.00%
2020/01/09	6	50.43	19	50.61	50.40	-13	13,304	-0.10%
2020/01/08	4	49.78	14	49.88	49.69	-10	13,584	-0.07%
2020/01/07	6	50.50	7	50.66	50.55	-1	13,580	-0.01%
2020/01/06	7	50.73	7	50.61	50.65	0	14,216	0.00%
2020/01/03	2	51.35	42	51.77	50.65	-40	14,278	-0.28%
2020/01/02	15	50.91	266	51.07	51.10	-251	14,266	-1.76%	大賣/鉅額交易
2019/12/31	5	49.69	5	49.93	49.56	0	13,909	0.00%
2019/12/30	3	48.61	123	49.96	49.99	-120	13,829	-0.87%	大賣/鉅額交易
2019/12/27	13	49.58	93	49.54	49.31	-80	13,698	-0.58%
2019/12/26	14	48.30	14	48.23	48.25	0	13,546	0.00%
2019/12/25	6	48.06	6	47.98	47.93	0	13,622	0.00%
2019/12/24	3	47.99	3	48.32	48.19	0	13,695	0.00%
2019/12/23	6	49.15	5	49.50	48.56	1	13,700	0.01%
2019/12/20	10	49.42	10	49.47	49.36	0	13,726	0.00%
2019/12/19	5	49.62	4	49.57	49.17	1	13,851	0.01%
2019/12/18	3	49.56	34	49.78	49.69	-31	14,100	-0.22%
2019/12/17	21	48.86	242	49.12	49.73	-221	14,104	-1.57%	大賣/鉅額交易
2019/12/16	6	48.11	27	48.10	47.93	-21	13,840	-0.15%
2019/12/13	11	47.97	126	48.03	47.99	-115	13,849	-0.83%	大賣/鉅額交易
2019/12/12	7	47.17	7	47.19	46.75	0	13,707	0.00%
2019/12/11	3	46.76	3	46.99	46.99	0	13,798	0.00%
2019/12/10	14	46.81	14	46.71	46.80	0	14,003	0.00%
2019/12/09	11	46.99	11	46.89	46.75	0	14,329	0.00%
2019/12/06	8	46.67	43	46.72	46.72	-35	14,523	-0.24%
2019/12/05	7	46.30	6	46.46	46.16	1	14,709	0.01%
2019/12/04	19	45.76	19	45.70	45.89	0	14,839	0.00%
2019/12/03	27	45.20	6	45.54	45.89	21	15,449	0.14%
2019/12/02	81	45.78	11	45.88	45.62	70	15,617	0.45%
2019/11/29	204	45.96	4	46.65	45.06	200	15,661	1.28%	大買/鉅額交易
2019/11/28	68	47.32	8	47.34	46.80	60	15,594	0.38%
2019/11/27	4	47.00	4	47.32	47.28	0	15,792	0.00%
2019/11/26	4	47.55	2	47.82	47.46	2	15,988	0.01%
2019/11/25	27	46.63	4	46.92	47.08	23	16,184	0.14%
2019/11/22	216	47.09	6	47.78	46.91	210	16,260	1.29%	大買/鉅額交易
2019/11/21	189	47.35	28	47.48	47.37	161	16,378	0.98%	大買/鉅額交易
2019/11/20	8	48.75	4	48.50	48.33	4	16,690	0.02%
2019/11/19	4	48.28	9	48.83	48.85	-5	16,851	-0.03%
2019/11/18	36	47.94	6	47.99	48.38	30	16,828	0.18%
2019/11/15	8	48.29	6	48.54	48.00	2	16,891	0.01%
2019/11/14	39	48.09	5	48.27	48.19	34	17,143	0.20%
2019/11/13	6	47.88	5	48.10	47.95	1	17,375	0.01%
2019/11/12	66	48.00	5	48.48	48.15	61	17,522	0.35%
2019/11/11	45	48.75	0	0.00	48.57	45	17,539	0.26%
2019/11/08	7	50.16	26	50.88	50.15	-19	17,358	-0.11%
2019/11/07	9	50.33	6	50.37	50.10	3	17,423	0.02%
2019/11/06	2	50.55	8	50.70	50.60	-6	17,623	-0.03%
2019/11/05	14	50.47	322	51.03	51.45	-308	17,805	-1.73%	大賣/鉅額交易
2019/11/04	1	50.20	123	50.24	50.10	-122	18,031	-0.68%	大賣/鉅額交易
2019/11/01	38	48.48	102	48.79	49.37	-64	18,206	-0.35%	大賣/
2019/10/31	2	47.79	2	48.07	47.83	0	18,378	0.00%
2019/10/29	20	48.50	10	48.71	48.45	10	18,945	0.05%
2019/10/28	19	48.16	20	48.48	48.37	-1	19,191	-0.01%
2019/10/25	117	47.42	6	48.05	47.67	111	19,135	0.58%	大買/鉅額交易
2019/10/24	12	48.12	12	48.33	47.75	0	19,220	0.00%
2019/10/23	3	48.29	3	48.63	48.25	0	19,291	0.00%
2019/10/22	15	48.39	5	48.19	48.07	10	19,667	0.05%
2019/10/21	4	48.25	1	48.10	48.27	3	19,863	0.02%
2019/10/18	79	48.85	6	49.82	48.63	73	20,071	0.36%
2019/10/17	1	49.25	14	49.68	49.36	-13	20,275	-0.06%
2019/10/16	34	49.66	44	50.33	49.14	-10	20,423	-0.05%
2019/10/15	5	49.52	4	49.53	49.40	1	20,271	0.00%
2019/10/14	3	49.27	195	49.52	49.65	-192	20,475	-0.94%	大賣/鉅額交易
2019/10/09	5	46.51	5	46.75	46.91	0	20,441	0.00%
2019/10/08	23	47.33	23	47.19	47.49	0	20,646	0.00%
2019/10/07	62	45.63	1	45.80	45.63	61	20,851	0.29%
2019/10/04	69	45.81	5	46.06	45.80	64	21,027	0.30%
2019/10/03	96	45.85	0	0.00	45.63	96	21,226	0.45%
2019/10/02	40	46.20	7	46.36	46.39	33	21,797	0.15%
2019/10/01	14	46.67	10	46.88	46.71	4	21,949	0.02%
2019/09/27	79	47.42	9	47.50	47.32	70	22,356	0.31%
2019/09/26	28	47.89	28	47.90	47.60	0	22,540	0.00%
2019/09/25	35	47.58	16	47.59	47.68	19	22,649	0.08%
2019/09/24	19	47.97	19	47.76	48.04	0	23,403	0.00%
2019/09/23	34	47.59	29	47.28	47.15	5	23,467	0.02%
2019/09/20	6	48.35	6	48.66	48.65	0	23,688	0.00%
2019/09/19	12	48.23	11	48.63	48.02	1	23,803	0.00%
2019/09/18	9	48.20	4	48.35	48.32	5	24,331	0.02%
2019/09/17	20	48.41	16	48.92	48.25	4	24,610	0.02%
2019/09/16	16	49.08	0	0.00	48.96	16	24,879	0.06%
2019/09/12	6	49.17	4	49.29	49.27	2	25,640	0.01%
2019/09/11	4	49.04	15	49.49	48.76	-11	26,012	-0.04%
2019/09/10	13	49.15	2	49.98	49.01	11	25,906	0.04%
2019/09/09	5	49.74	30	50.46	49.73	-25	25,972	-0.10%
2019/09/06	19	49.48	9	49.49	49.40	10	25,987	0.04%
2019/09/05	10	49.56	294	49.40	49.67	-284	26,053	-1.09%	大賣/鉅額交易
2019/09/04	1	47.82	38	47.94	47.72	-37	25,633	-0.14%
2019/09/03	19	47.32	23	47.58	47.08	-4	26,037	-0.02%
2019/09/02	18	47.34	18	47.10	47.50	0	26,527	0.00%
2019/08/30	4	46.65	24	46.70	46.66	-20	26,564	-0.08%
2019/08/29	87	45.59	2	46.00	46.07	85	26,779	0.32%
2019/08/28	14	46.46	11	46.79	46.24	3	26,910	0.01%
2019/08/27	8	46.90	14	47.00	47.11	-6	26,966	-0.02%
2019/08/26	42	45.83	16	46.25	45.80	26	27,008	0.10%
2019/08/23	13	47.48	241	47.21	47.42	-228	27,134	-0.84%	大賣/鉅額交易
2019/08/22	19	46.30	35	46.65	45.98	-16	26,928	-0.06%
2019/08/21	3	46.12	0	0.00	46.30	3	27,392	0.01%
2019/08/20	15	46.21	181	46.20	46.49	-166	27,900	-0.59%	大賣/鉅額交易
2019/08/19	22	45.16	155	45.57	45.85	-133	28,042	-0.47%	大賣/鉅額交易
2019/08/16	32	44.94	89	44.77	44.81	-57	28,220	-0.20%
2019/08/15	4	43.09	4	43.60	43.64	0	28,273	0.00%
2019/08/14	6	44.47	8	44.95	43.95	-2	28,549	-0.01%
2019/08/13	8	43.68	6	44.00	43.57	2	28,866	0.01%
2019/08/12	33	43.70	72	43.93	43.85	-39	29,210	-0.13%
2019/08/08	38	42.93	37	43.16	43.46	1	29,566	0.00%
2019/08/07	122	42.76	5	42.70	42.58	117	29,754	0.39%	大買/鉅額交易
2019/08/06	41	42.20	32	42.24	43.20	9	30,177	0.03%
2019/08/05	61	43.86	1	44.46	44.25	60	29,933	0.20%
2019/08/02	114	44.27	15	44.66	44.82	99	30,453	0.33%	大買/
2019/08/01	6	46.25	6	47.07	46.27	0	31,105	0.00%
2019/07/31	22	47.47	11	47.55	47.42	11	31,176	0.04%
2019/07/30	10	48.27	93	48.61	48.52	-83	31,513	-0.26%
2019/07/29	6	47.93	8	47.77	47.79	-2	32,769	-0.01%
2019/07/26	5	47.46	12	47.73	47.98	-7	32,879	-0.02%
2019/07/25	9	47.18	9	47.55	47.55	0	32,707	0.00%
2019/07/24	7	46.93	8	47.42	47.18	-1	33,011	0.00%
2019/07/23	5	46.50	4	46.33	46.32	1	33,255	0.00%
2019/07/22	6	46.58	11	46.98	46.99	-5	33,690	-0.01%
2019/07/19	11	46.52	12	46.91	46.65	-1	33,557	0.00%
2019/07/18	65	45.75	2	45.97	45.69	63	33,899	0.19%
2019/07/17	19	46.14	9	46.04	46.30	10	34,000	0.03%
2019/07/16	8	46.88	0	0.00	46.29	8	34,792	0.02%
2019/07/15	90	45.60	88	46.86	47.00	2	35,080	0.01%
2019/07/12	4	46.39	4	46.89	47.22	0	34,749	0.00%
2019/07/11	6	47.12	6	46.96	46.49	0	34,978	0.00%
2019/07/10	6	46.35	0	0.00	46.29	6	35,346	0.02%
2019/07/09	41	46.19	5	46.31	46.14	36	35,920	0.10%
2019/07/08	10	46.99	6	46.75	46.69	4	36,192	0.01%
2019/07/05	1	47.66	0	0.00	48.55	1	36,302	0.00%
2019/07/04	15	48.36	3	48.08	48.00	12	36,537	0.03%
2019/07/03	1	48.86	7	48.81	48.85	-6	36,665	-0.02%
2019/07/02	5	48.97	23	49.03	48.80	-18	37,638	-0.05%
2019/07/01	14	49.07	45	49.00	49.11	-31	37,880	-0.08%
2019/06/28	1	46.35	1	46.36	46.29	0	37,631	0.00%
2019/06/27	2	46.83	5	46.85	46.74	-3	38,297	-0.01%
2019/06/21	5	47.25	50	47.32	46.43	-45	39,306	-0.11%
2019/06/20	20	46.07	241	46.53	46.48	-221	39,410	-0.56%	大賣/鉅額交易
2019/06/19	0	0.00	98	44.89	45.04	-98	39,100	-0.25%
2019/06/18	3	42.80	6	43.25	42.95	-3	38,928	-0.01%
2019/06/17	19	42.80	12	42.88	42.73	7	39,437	0.02%
2019/06/14	5	43.10	5	43.47	43.07	0	39,788	0.00%
2019/06/13	5	42.50	5	43.09	42.74	0	40,249	0.00%
2019/06/12	20	43.35	26	42.98	42.85	-6	40,774	-0.01%
2019/06/11	20	42.64	118	42.71	43.09	-98	41,115	-0.24%	大賣/
2019/06/10	10	41.21	12	41.31	41.56	-2	41,094	0.00%
2019/06/06	14	40.51	5	40.42	40.39	9	41,089	0.02%
2019/06/05	4	41.37	4	41.14	40.91	0	41,609	0.00%
2019/06/04	7	40.44	0	0.00	40.28	7	42,596	0.02%
2019/06/03	8	41.14	6	41.02	40.93	2	43,375	0.00%
2019/05/31	2	40.88	1	41.69	41.09	1	43,791	0.00%
2019/05/30	6	41.09	45	41.68	40.82	-39	44,397	-0.09%
2019/05/29	3	41.14	3	41.58	41.58	0	45,371	0.00%
2019/05/28	1	41.68	29	41.49	41.68	-28	45,713	-0.06%
2019/05/27	4	39.42	3	39.82	40.25	1	46,301	0.00%
2019/05/24	8	40.26	1	40.22	40.05	7	47,391	0.01%
2019/05/23	64	39.44	0	0.00	39.85	64	47,617	0.13%
2019/05/22	3	41.00	0	0.00	40.80	3	47,369	0.01%
2019/05/21	5	40.91	4	41.21	41.17	1	47,324	0.00%
2019/05/20	2	40.00	30	41.12	39.88	-28	47,756	-0.06%
2019/05/17	55	42.03	25	42.45	40.96	30	47,704	0.06%
2019/05/16	12	41.38	11	41.87	41.95	1	47,751	0.00%
2019/05/15	5	40.68	85	41.52	41.91	-80	47,872	-0.17%
2019/05/14	0	0.00	60	40.67	40.82	-60	47,919	-0.13%
2019/05/13	3	39.66	3	39.86	40.10	0	47,659	0.00%
2019/05/10	10	39.93	50	40.96	40.55	-40	48,268	-0.08%
2019/05/09	219	39.96	5	40.12	39.65	214	47,641	0.45%	大買/鉅額交易
2019/05/08	85	40.65	83	41.94	41.63	2	47,054	0.00%
2019/05/07	7	42.57	5	42.11	41.95	2	47,278	0.00%
2019/05/06	231	42.35	60	43.25	41.59	171	47,291	0.36%	大買/鉅額交易
2019/05/03	20	45.95	0	0.00	46.56	20	46,077	0.04%
2019/04/30	130	46.58	10	46.92	46.78	120	46,555	0.26%	大買/鉅額交易
2019/04/29	5	45.80	126	46.17	47.41	-121	46,622	-0.26%	大賣/鉅額交易
2019/04/26	104	45.70	1	45.73	46.28	103	46,474	0.22%	大買/鉅額交易
2019/04/24	103	47.22	0	0.00	47.60	103	46,375	0.22%	大買/鉅額交易
2019/04/23	32	48.02	10	48.00	48.17	22	46,186	0.05%
2019/04/22	182	48.20	0	0.00	47.61	182	46,218	0.39%	大買/鉅額交易
2019/04/19	0	0.00	46	50.12	49.28	-46	45,567	-0.10%
2019/04/18	5	48.70	0	0.00	48.68	5	45,488	0.01%
2019/04/17	0	0.00	5	49.32	49.40	-5	45,744	-0.01%
2019/04/16	57	47.14	70	48.40	48.86	-13	45,386	-0.03%
2019/04/15	0	0.00	40	48.72	48.00	-40	45,106	-0.09%
2019/04/12	51	45.72	1	45.68	45.95	50	44,875	0.11%
2019/04/11	1	46.76	0	0.00	46.72	1	44,834	0.00%
2019/04/10	0	0.00	2	47.75	48.05	-2	44,611	0.00%
2019/04/09	0	0.00	4	48.06	47.75	-4	44,432	-0.01%
2019/04/08	30	46.81	31	48.05	46.66	-1	44,149	0.00%
2019/04/03	2	44.64	0	0.00	45.10	2	43,175	0.00%
2019/04/02	0	0.00	1	45.19	45.06	-1	43,226	0.00%
2019/04/01	3	45.05	168	45.07	45.15	-165	42,927	-0.38%	大賣/鉅額交易
2019/03/29	2	42.88	136	41.33	42.96	-134	42,152	-0.32%	大賣/鉅額交易
2019/03/28	103	39.90	24	40.45	40.31	79	41,633	0.19%	大買/
2019/03/27	1	39.86	5	40.69	40.50	-4	42,469	-0.01%
2019/03/26	3	40.46	0	0.00	39.66	3	42,278	0.01%
2019/03/22	2	41.46	0	0.00	41.70	2	42,255	0.00%
2019/03/21	5	42.59	5	42.37	42.42	0	41,973	0.00%
2019/03/19	2	43.05	2	43.02	42.71	0	42,022	0.00%
2019/03/18	0	0.00	114	41.53	42.47	-114	41,629	-0.27%	大賣/鉅額交易
2019/03/15	285	40.97	292	40.35	40.97	-7	41,661	-0.02%	大買/大賣/
2019/03/14	2	39.94	0	0.00	40.18	2	41,073	0.00%
2019/03/13	3	39.95	0	0.00	40.18	3	41,259	0.01%
2019/03/12	6	40.49	1,123	40.44	40.63	-1,117	41,123	-2.72%	大賣/鉅額交易
2019/03/11	1,052	38.30	5	38.93	39.27	1,047	40,926	2.56%	大買/鉅額交易
2019/03/08	24	39.60	0	0.00	39.19	24	41,522	0.06%
2019/03/07	0	0.00	37	42.81	41.42	-37	40,406	-0.09%
2019/03/06	0	0.00	16	43.25	43.02	-16	39,590	-0.04%
2019/03/05	1	43.33	0	0.00	43.12	1	39,321	0.00%
2019/03/04	1	44.68	298	44.01	44.55	-297	38,737	-0.77%	大賣/鉅額交易
2019/02/27	0	0.00	1	40.70	41.58	-1	37,841	0.00%
2019/02/26	5	41.08	32	41.51	40.69	-27	37,565	-0.07%
2019/02/25	1	38.51	1,284	38.77	39.80	-1,283	36,765	-3.49%	大賣/鉅額交易
2019/02/19	0	0.00	171	36.86	36.18	-171	35,706	-0.48%	大賣/鉅額交易
2019/02/14	0	0.00	141	36.25	36.25	-141	34,741	-0.41%	大賣/鉅額交易
2019/02/13	0	0.00	150	35.49	35.53	-150	34,524	-0.43%	大賣/鉅額交易
2019/02/12	0	0.00	56	35.13	35.08	-56	34,771	-0.16%
2019/02/11	0	0.00	91	34.61	34.74	-91	34,747	-0.26%
2019/01/30	0	0.00	5	32.99	32.81	-5	34,250	-0.01%
2019/01/29	222	32.22	266	32.67	32.78	-44	34,460	-0.13%	大買/大賣/
2019/01/28	0	0.00	7	33.06	32.67	-7	34,506	-0.02%
2019/01/25	0	0.00	110	32.59	32.75	-110	34,898	-0.32%	大賣/鉅額交易
2019/01/21	0	0.00	1	32.36	32.00	-1	37,287	0.00%
2019/01/18	0	0.00	40	31.43	31.45	-40	37,351	-0.11%
2019/01/16	0	0.00	20	30.58	30.54	-20	38,036	-0.05%
2019/01/15	1	29.63	2	29.59	30.24	-1	38,385	0.00%
2019/01/11	2	29.60	0	0.00	29.82	2	39,782	0.01%
2019/01/09	0	0.00	92	29.85	29.98	-92	40,193	-0.23%
2019/01/04	0	0.00	260	28.02	28.53	-260	40,330	-0.64%	大賣/鉅額交易
2019/01/03	60	27.55	0	0.00	27.59	60	40,553	0.15%
2019/01/02	92	27.42	2	27.40	27.29	90	40,552	0.22%
2018/12/28	0	0.00	2	28.30	28.35	-2	40,632	0.00%
2018/12/27	94	28.42	0	0.00	28.17	94	40,681	0.23%
2018/12/25	60	27.27	0	0.00	27.50	60	40,494	0.15%
2018/12/24	1	28.18	1	28.42	28.49	0	40,210	0.00%
2018/12/22	101	27.99	0	0.00	27.90	101	39,995	0.25%	大買/鉅額交易
2018/12/21	181	28.67	1	28.65	28.38	180	40,480	0.44%	大買/鉅額交易
2018/12/20	446	29.88	21	30.32	29.15	425	40,386	1.05%	大買/鉅額交易
2018/12/19	40	30.95	0	0.00	30.92	40	40,095	0.10%
2018/12/18	161	31.19	0	0.00	31.15	161	40,154	0.40%	大買/鉅額交易
2018/12/17	242	31.80	122	31.91	31.91	120	40,067	0.30%	大買/大賣/鉅額交易
2018/12/14	30	32.10	0	0.00	32.25	30	39,894	0.08%
2018/12/13	1	32.57	191	33.05	32.97	-190	40,565	-0.47%	大賣/鉅額交易
2018/12/11	1	31.40	0	0.00	31.33	1	39,891	0.00%
2018/12/10	357	31.28	0	0.00	31.04	357	40,018	0.89%	大買/鉅額交易
2018/12/06	70	32.23	0	0.00	32.08	70	40,344	0.17%
2018/12/05	0	0.00	40	33.53	33.35	-40	39,956	-0.10%
2018/12/03	11	34.26	181	33.89	33.86	-170	40,011	-0.42%	大賣/鉅額交易
2018/11/30	1	31.65	0	0.00	31.71	1	39,164	0.00%
2018/11/29	1	32.26	0	0.00	31.90	1	39,111	0.00%
2018/11/28	53	31.54	0	0.00	32.07	53	39,001	0.14%
2018/11/27	84	31.63	0	0.00	31.75	84	38,762	0.22%
2018/11/23	242	31.96	0	0.00	31.85	242	38,796	0.62%	大買/鉅額交易
2018/11/22	21	32.24	0	0.00	32.25	21	38,647	0.05%
2018/11/21	46	32.27	4	32.80	32.80	42	38,612	0.11%
2018/11/20	1	33.01	0	0.00	32.81	1	38,878	0.00%
2018/11/15	20	32.50	0	0.00	32.96	20	38,405	0.05%
2018/11/13	171	31.97	170	33.17	33.30	1	39,075	0.00%	大買/大賣/
2018/11/12	40	32.16	0	0.00	32.60	40	39,428	0.10%
2018/11/09	382	33.02	0	0.00	32.60	382	40,100	0.95%	大買/鉅額交易
2018/11/07	0	0.00	60	34.95	34.50	-60	39,843	-0.15%
2018/11/06	70	33.72	0	0.00	33.64	70	39,870	0.18%
2018/11/05	1	34.28	0	0.00	34.41	1	39,734	0.00%
2018/11/02	5	34.68	235	35.44	35.26	-230	39,892	-0.58%	大賣/鉅額交易
2018/11/01	0	0.00	181	34.18	34.18	-181	39,299	-0.46%	大賣/鉅額交易
2018/10/31	6	32.49	1	32.88	32.93	5	39,015	0.01%
2018/10/30	106	31.47	120	32.61	32.93	-14	38,897	-0.04%	大買/大賣/
2018/10/29	333	32.20	3	32.39	31.90	330	38,340	0.86%	大買/鉅額交易
2018/10/26	1	33.98	40	34.82	33.90	-39	38,084	-0.10%
2018/10/25	290	33.40	0	0.00	33.47	290	37,903	0.77%	大買/鉅額交易
2018/10/24	20	34.14	21	35.38	35.00	-1	37,289	0.00%
2018/10/23	71	35.06	0	0.00	35.00	71	36,614	0.19%
2018/10/22	1	36.62	462	34.94	36.71	-461	36,220	-1.27%	大賣/鉅額交易
2018/10/19	8	32.01	0	0.00	32.71	8	35,123	0.02%
2018/10/18	263	32.42	173	32.26	32.10	90	34,831	0.26%	大買/大賣/
2018/10/17	211	32.86	40	34.00	32.65	171	35,069	0.49%	大買/鉅額交易
2018/10/16	23	33.15	60	33.93	33.32	-37	35,195	-0.11%
2018/10/15	322	33.10	142	32.90	32.90	180	35,216	0.51%	大買/大賣/鉅額交易
2018/10/12	269	32.44	146	33.50	33.50	123	35,019	0.35%	大買/大賣/鉅額交易
2018/10/11	41	32.46	2	32.71	32.37	39	34,737	0.11%
2018/10/09	142	34.40	144	34.97	34.97	-2	34,291	-0.01%	大買/大賣/
2018/10/05	352	35.39	342	35.35	35.41	10	34,222	0.03%	大買/大賣/
2018/10/04	460	36.31	3	35.77	35.85	457	34,631	1.32%	大買/鉅額交易
2018/10/03	1	36.69	2	36.76	36.82	-1	34,914	0.00%
2018/09/28	142	38.41	220	38.31	38.41	-78	36,332	-0.21%	大買/大賣/
2018/09/27	0	0.00	16	37.50	37.50	-16	36,287	-0.04%
2018/09/26	0	0.00	796	38.23	38.50	-796	36,204	-2.20%	大賣/鉅額交易
2018/09/25	0	0.00	25	37.15	36.70	-25	36,947	-0.07%
2018/09/21	142	35.58	324	36.79	37.13	-182	37,201	-0.49%	大買/大賣/鉅額交易
2018/09/20	3	35.37	1	35.60	35.33	2	37,117	0.01%
2018/09/19	0	0.00	512	34.90	35.51	-512	37,612	-1.36%	大賣/鉅額交易
2018/09/18	52	32.90	6	32.98	33.29	46	37,439	0.12%
2018/09/17	222	33.22	142	33.13	33.13	80	38,291	0.21%	大買/大賣/
2018/09/14	14	33.64	40	33.77	33.60	-26	38,503	-0.07%
2018/09/13	21	32.57	0	0.00	32.57	21	38,699	0.05%
2018/09/12	83	32.40	55	32.53	32.27	28	38,585	0.07%
2018/09/11	22	33.16	70	33.45	33.16	-48	38,458	-0.12%
2018/09/10	22	33.43	0	0.00	33.47	22	38,669	0.06%
2018/09/07	65	33.33	40	34.07	33.86	25	38,657	0.06%
2018/09/06	103	33.97	1	34.43	33.85	102	38,451	0.27%	大買/鉅額交易
2018/09/05	0	0.00	40	35.62	34.92	-40	38,153	-0.10%
2018/09/04	0	0.00	1	35.00	35.43	-1	38,238	0.00%
2018/09/03	223	34.96	223	34.54	34.54	0	38,345	0.00%	大買/大賣/
2018/08/31	144	34.78	0	0.00	35.49	144	38,543	0.37%	大買/鉅額交易
2018/08/30	25	35.55	142	36.20	35.48	-117	38,325	-0.31%	大賣/鉅額交易
2018/08/29	142	36.31	142	36.17	36.17	0	38,169	0.00%	大買/大賣/
2018/08/28	0	0.00	103	36.99	36.44	-103	38,207	-0.27%	大賣/鉅額交易
2018/08/27	1	35.89	343	36.10	36.49	-342	38,189	-0.90%	大賣/鉅額交易
2018/08/23	422	34.74	280	34.78	34.78	142	38,416	0.37%	大買/大賣/鉅額交易
2018/08/22	432	35.12	432	34.68	34.68	0	38,825	0.00%	大買/大賣/
2018/08/21	0	0.00	264	34.79	35.00	-264	38,871	-0.68%	大賣/鉅額交易
2018/08/20	20	32.95	0	0.00	32.90	20	38,513	0.05%
2018/08/17	270	33.45	148	33.28	33.11	122	38,293	0.32%	大買/大賣/鉅額交易
2018/08/16	105	32.71	140	34.00	33.99	-35	37,857	-0.09%	大買/大賣/
2018/08/15	243	34.28	44	33.90	33.88	199	37,142	0.54%	大買/鉅額交易
2018/08/14	102	35.57	0	0.00	34.92	102	36,951	0.28%	大買/鉅額交易
2018/08/13	265	34.85	0	0.00	34.93	265	36,978	0.72%	大買/鉅額交易
2018/08/10	1	36.20	26	36.73	35.86	-25	36,716	-0.07%
2018/08/09	25	34.32	181	36.08	36.15	-156	36,701	-0.43%	大賣/鉅額交易
2018/08/08	40	35.54	0	0.00	35.06	40	36,169	0.11%
2018/08/07	5	33.97	108	34.79	34.77	-103	35,991	-0.29%	大賣/鉅額交易
2018/08/06	547	34.07	442	34.07	34.04	105	35,802	0.29%	大買/大賣/鉅額交易
2018/08/03	0	0.00	20	34.77	34.48	-20	35,432	-0.06%
2018/08/02	519	35.43	0	0.00	34.29	519	35,372	1.47%	大買/鉅額交易
2018/08/01	61	37.78	60	38.77	37.76	1	34,567	0.00%
2018/07/27	20	37.70	0	0.00	37.99	20	35,055	0.06%
2018/07/26	65	38.19	0	0.00	38.12	65	34,999	0.19%
2018/07/25	0	0.00	30	39.10	38.88	-30	34,971	-0.09%
2018/07/24	0	0.00	232	38.90	39.10	-232	34,817	-0.67%	大賣/鉅額交易
2018/07/23	0	0.00	485	37.22	37.52	-485	34,789	-1.39%	大賣/鉅額交易
2018/07/20	42	34.77	64	35.69	36.00	-22	34,681	-0.06%
2018/07/18	0	0.00	3	35.62	35.48	-3	34,924	-0.01%
2018/07/17	85	35.04	0	0.00	35.00	85	34,906	0.24%
2018/07/16	111	35.74	0	0.00	35.54	111	34,862	0.32%	大買/鉅額交易
2018/07/13	162	36.63	1	36.65	36.65	161	34,801	0.46%	大買/鉅額交易
2018/07/12	0	0.00	185	36.19	36.88	-185	35,083	-0.53%	大賣/鉅額交易
2018/07/11	265	34.49	70	34.87	35.05	195	34,858	0.56%	大買/鉅額交易
2018/07/10	101	35.71	0	0.00	35.55	101	35,132	0.29%	大買/鉅額交易
2018/07/09	31	35.61	70	35.39	35.76	-39	35,146	-0.11%
2018/07/06	90	32.87	541	33.65	34.44	-451	34,831	-1.29%	大賣/鉅額交易
2018/07/05	101	32.97	40	34.05	32.96	61	34,668	0.18%	大買/
2018/07/04	1	33.44	121	34.00	33.60	-120	34,383	-0.35%	大賣/鉅額交易
2018/07/03	273	33.38	152	33.45	33.56	121	34,193	0.35%	大買/大賣/鉅額交易
2018/07/02	340	35.41	3	34.73	34.73	337	32,954	1.02%	大買/鉅額交易
2018/06/29	71	36.30	0	0.00	36.51	71	32,732	0.22%
2018/06/28	40	35.50	21	36.19	35.88	19	32,184	0.06%
2018/06/27	70	36.56	0	0.00	36.10	70	31,843	0.22%
2018/06/26	163	38.32	7	37.01	37.85	156	31,809	0.49%	大買/鉅額交易
2018/06/25	362	39.91	322	39.75	39.75	40	31,351	0.13%	大買/大賣/
2018/06/22	203	39.89	1	40.05	39.94	202	31,580	0.64%	大買/鉅額交易
2018/06/21	0	0.00	2	41.28	40.89	-2	31,821	-0.01%
2018/06/20	53	40.09	20	40.65	40.88	33	32,594	0.10%
2018/06/19	111	41.02	44	41.81	40.86	67	32,858	0.20%	大買/
2018/06/15	2	42.60	6	42.61	42.57	-4	32,567	-0.01%
2018/06/14	1	42.33	0	0.00	42.24	1	32,443	0.00%
2018/06/12	0	0.00	62	42.90	42.95	-62	32,311	-0.19%
2018/06/11	0	0.00	1	42.01	41.92	-1	32,273	0.00%
2018/06/08	108	41.99	0	0.00	41.72	108	32,251	0.33%	大買/鉅額交易
2018/06/07	0	0.00	1	43.42	43.08	-1	32,042	0.00%
2018/06/06	0	0.00	1	43.36	42.96	-1	32,108	0.00%
2018/06/05	0	0.00	31	43.07	43.27	-31	32,130	-0.10%
2018/06/04	0	0.00	120	42.21	42.67	-120	32,198	-0.37%	大賣/鉅額交易
2018/05/31	1	40.36	80	41.10	41.54	-79	32,421	-0.24%
2018/05/30	325	40.12	0	0.00	40.37	325	32,292	1.01%	大買/鉅額交易
2018/05/29	41	41.15	0	0.00	41.10	41	31,863	0.13%
2018/05/28	452	41.52	452	41.80	41.80	0	32,149	0.00%	大買/大賣/
2018/05/25	474	41.58	452	41.64	41.63	22	32,303	0.07%	大買/大賣/
2018/05/24	214	42.16	0	0.00	41.86	214	32,447	0.66%	大買/鉅額交易
2018/05/23	382	42.95	0	0.00	42.52	382	32,440	1.18%	大買/鉅額交易
2018/05/21	2	44.65	271	44.73	44.36	-269	32,652	-0.82%	大賣/鉅額交易
2018/05/18	712	42.62	0	0.00	43.09	712	32,994	2.16%	大買/鉅額交易
2018/05/17	3	43.43	1	43.20	43.10	2	34,436	0.01%
2018/05/16	2	44.05	40	44.25	44.05	-38	35,478	-0.11%
2018/05/15	5	44.41	0	0.00	44.00	5	36,408	0.01%
2018/05/14	0	0.00	65	44.64	44.57	-65	36,950	-0.18%
2018/05/11	2	43.78	2	44.19	43.70	0	37,192	0.00%
2018/05/10	2	43.88	0	0.00	43.38	2	37,232	0.01%
2018/05/08	105	43.61	380	42.63	43.62	-275	37,317	-0.74%	大買/大賣/鉅額交易
2018/05/07	0	0.00	120	41.68	41.75	-120	37,264	-0.32%	大賣/鉅額交易
2018/05/04	5	40.97	0	0.00	40.84	5	37,261	0.01%
2018/05/03	21	40.21	0	0.00	40.70	21	37,498	0.06%
2018/05/02	60	40.87	0	0.00	40.60	60	37,967	0.16%
2018/04/27	169	40.46	5	41.85	40.16	164	38,440	0.43%	大買/鉅額交易
2018/04/26	151	42.00	0	0.00	41.37	151	37,955	0.40%	大買/鉅額交易
2018/04/24	200	43.63	411	43.31	43.63	-211	37,842	-0.56%	大買/大賣/鉅額交易
2018/04/23	0	0.00	20	41.80	41.27	-20	37,993	-0.05%
2018/04/20	81	41.00	0	0.00	40.79	81	38,015	0.21%
2018/04/19	1	41.30	100	41.78	42.05	-99	38,398	-0.26%
2018/04/18	242	40.24	76	41.52	40.41	166	38,192	0.43%	大買/鉅額交易
2018/04/17	83	41.17	60	41.50	40.95	23	37,819	0.06%
2018/04/16	103	42.33	0	0.00	41.70	103	37,839	0.27%	大買/鉅額交易
2018/04/13	68	44.23	0	0.00	43.93	68	37,384	0.18%
2018/04/12	43	44.75	0	0.00	44.69	43	37,189	0.12%
2018/04/11	0	0.00	30	45.70	45.62	-30	36,995	-0.08%
2018/04/10	0	0.00	60	43.77	43.77	-60	36,708	-0.16%
2018/04/09	1	42.95	60	43.29	42.93	-59	36,915	-0.16%
2018/04/03	20	42.41	2	42.46	42.30	18	36,999	0.05%
2018/04/02	62	43.70	60	44.73	43.64	2	36,874	0.01%
2018/03/30	3	43.86	43	44.51	44.37	-40	37,111	-0.11%
2018/03/29	14	41.57	10	41.95	42.92	4	36,886	0.01%
2018/03/28	82	43.05	3	43.52	42.66	79	36,350	0.22%
2018/03/27	99	45.11	6	45.03	44.72	93	35,798	0.26%
2018/03/26	104	44.10	3	44.41	43.85	101	35,591	0.28%	大買/鉅額交易
2018/03/23	154	45.21	44	45.78	44.61	110	35,035	0.31%	大買/鉅額交易
2018/03/22	122	48.77	0	0.00	48.11	122	34,183	0.36%	大買/鉅額交易
2018/03/21	0	0.00	82	50.32	50.45	-82	33,482	-0.24%
2018/03/20	20	49.27	10	49.66	49.45	10	33,520	0.03%
2018/03/19	40	49.13	0	0.00	49.17	40	33,517	0.12%
2018/03/15	0	0.00	60	50.03	49.92	-60	33,535	-0.18%
2018/03/14	81	49.45	0	0.00	49.25	81	33,377	0.24%
2018/03/13	20	50.70	0	0.00	50.50	20	33,288	0.06%
2018/03/12	110	51.14	90	51.60	51.15	20	33,368	0.06%	大買/
2018/03/09	0	0.00	20	50.93	50.65	-20	33,399	-0.06%
2018/03/07	320	49.59	406	49.29	49.59	-86	33,555	-0.26%	大買/大賣/
2018/03/06	201	48.61	201	49.40	49.09	0	33,696	0.00%	大買/大賣/
2018/03/05	210	48.39	201	49.14	48.40	9	33,367	0.03%	大買/大賣/
2018/03/02	1	48.71	1	49.51	49.00	0	33,281	0.00%
2018/03/01	91	49.42	90	50.01	49.69	1	33,439	0.00%
2018/02/27	44	51.80	90	53.58	51.05	-46	33,277	-0.14%
2018/02/26	11	52.01	12	53.22	52.45	-1	33,612	0.00%
2018/02/23	1	51.30	17	52.16	51.50	-16	33,502	-0.05%
2018/02/22	30	50.85	3	50.58	50.95	27	33,583	0.08%
2018/02/21	5	51.05	96	50.54	51.35	-91	34,192	-0.27%
2018/02/12	120	46.60	106	46.62	46.45	14	34,183	0.04%	大買/大賣/
2018/02/09	200	46.18	389	47.68	45.70	-189	33,742	-0.56%	大買/大賣/鉅額交易
2018/02/08	144	52.47	105	51.92	51.10	39	32,310	0.12%	大買/大賣/
2018/02/07	31	55.72	42	55.75	55.15	-11	31,169	-0.04%
2018/01/30	3	57.98	0	0.00	57.55	3	29,393	0.01%
2018/01/29	476	62.11	0	0.00	60.20	476	28,894	1.65%	大買/鉅額交易
2018/01/26	102	61.34	600	60.54	61.35	-498	28,643	-1.74%	大買/大賣/鉅額交易
2018/01/25	6	60.13	0	0.00	60.00	6	28,513	0.02%
2018/01/23	0	0.00	15	61.30	61.50	-15	27,874	-0.05%
2018/01/22	1	59.35	0	0.00	59.40	1	27,927	0.00%
2018/01/19	0	0.00	2	60.00	60.10	-2	27,995	-0.01%
2018/01/18	501	59.19	3	59.60	58.80	498	28,088	1.77%	大買/鉅額交易
2018/01/17	455	58.13	452	59.23	58.50	3	27,941	0.01%	大買/大賣/
2018/01/16	4	57.41	0	0.00	58.00	4	27,399	0.01%
2018/01/15	6	57.13	5	57.45	58.00	1	27,211	0.00%
2018/01/12	0	0.00	1	55.70	55.85	-1	26,794	0.00%
2018/01/10	0	0.00	1	55.00	54.70	-1	26,898	0.00%
2018/01/09	0	0.00	1	53.90	53.90	-1	26,561	0.00%
2018/01/05	0	0.00	3	52.50	52.70	-3	26,370	-0.01%
2018/01/04	2	52.55	499	52.48	52.30	-497	26,300	-1.89%	大賣/鉅額交易
2018/01/03	0	0.00	5	52.75	52.40	-5	26,520	-0.02%
2018/01/02	50	51.63	1	51.05	51.85	49	26,292	0.19%