國泰中國A50 (00636)-合庫-桃園券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.63
漲跌
▲0.12
漲幅
+0.59%
成交量
693張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	30	20.59	20.57	-30	2,162	-1.39%
2024/03/26	1	20.11	0	0.00	20.11	1	2,369	0.04%
2024/03/11	0	0.00	2	19.71	19.81	-2	2,443	-0.08%
2024/02/27	0	0.00	2	19.47	19.53	-2	2,246	-0.09%
2024/02/20	11	19.14	14	19.13	19.11	-3	2,096	-0.14%
2024/02/19	260	19.07	0	0.00	19.00	260	2,101	12.37%	大買/鉅額交易
2024/02/16	104	19.01	0	0.00	19.16	104	2,091	4.97%	大買/鉅額交易
2024/02/15	77	18.76	10	18.70	18.82	67	2,028	3.30%
2024/01/25	10	18.43	0	0.00	18.57	10	1,775	0.56%
2024/01/22	5	18.10	0	0.00	18.10	5	1,573	0.32%
2024/01/16	2	18.22	0	0.00	18.14	2	1,472	0.14%
2024/01/11	1	18.10	0	0.00	18.18	1	1,459	0.07%
2024/01/08	0	0.00	9	18.08	18.04	-9	1,461	-0.62%
2023/12/28	1	18.25	0	0.00	18.57	1	1,327	0.08%
2023/12/27	3	18.26	0	0.00	18.24	3	1,282	0.23%
2023/12/26	4	18.27	0	0.00	18.23	4	1,262	0.32%
2023/12/19	10	18.39	0	0.00	18.40	10	1,089	0.92%
2023/12/15	5	18.61	0	0.00	18.46	5	1,068	0.47%
2023/12/14	1	18.55	0	0.00	18.51	1	1,025	0.10%
2023/12/11	1	18.56	0	0.00	18.63	1	957	0.10%
2023/12/07	2	18.83	0	0.00	18.87	2	942	0.21%
2023/12/06	2	18.87	0	0.00	18.94	2	945	0.21%
2023/12/05	4	19.14	0	0.00	19.12	4	899	0.44%
2023/11/07	0	0.00	2	20.23	20.24	-2	936	-0.21%
2023/10/30	1	20.05	0	0.00	20.05	1	1,026	0.10%
2023/10/18	0	0.00	2	20.36	20.20	-2	1,162	-0.17%
2023/10/13	0	0.00	0.9	20.37	20.38	-0.9	1,170	-0.08%
2023/10/11	0	0.00	5	20.54	20.46	-5	1,184	-0.42%
2023/10/04	0	0.00	5	20.50	20.38	-5	1,189	-0.42%
2023/10/03	0	0.00	3	20.80	20.57	-3	1,187	-0.25%
2023/09/26	5	20.88	0	0.00	20.82	5	1,160	0.43%
2023/09/21	0	0.00	5	20.70	20.72	-5	1,176	-0.43%
2023/09/20	0	0.00	5	20.82	20.86	-5	1,173	-0.43%
2023/09/07	3	20.95	0	0.00	20.91	3	1,223	0.25%
2023/09/04	0	0.00	3	21.33	21.33	-3	1,188	-0.25%
2023/08/30	3	21.08	0	0.00	20.88	3	1,236	0.24%
2023/08/28	0	0.00	0	21.45	20.80	0	1,245	0.00%
2023/08/21	0	0.00	4	20.59	20.57	-4	1,288	-0.31%
2023/08/14	0	0.00	12	21.04	20.91	-12	1,260	-0.95%
2023/08/11	5	21.51	0	0.00	21.54	5	1,233	0.41%
2023/08/10	0	0.00	2	21.70	21.74	-2	1,220	-0.16%
2023/08/04	3	22.04	3	22.29	22.20	0	1,167	0.00%
2023/08/02	7	21.77	0	0.00	21.71	7	1,157	0.60%
2023/08/01	2	21.97	3	22.13	21.94	-1	1,167	-0.09%
2023/07/31	3	22.04	3	22.35	22.05	0	1,164	0.00%
2023/07/28	0	0.00	0.1	21.20	21.85	-0.1	1,130	-0.01%
2023/07/27	5	21.37	0	0.00	21.36	5	1,166	0.43%
2023/07/24	3	20.48	0	0.00	20.48	3	1,085	0.28%
2023/07/19	10	20.29	2	20.42	20.25	8	1,152	0.69%
2023/07/14	1	20.78	0	0.00	20.78	1	1,185	0.08%
2023/07/13	0	0.00	20	20.64	20.72	-20	1,187	-1.68%
2023/07/05	5	20.26	0	0.00	20.25	5	1,264	0.40%
2023/07/04	15	20.39	0	0.00	20.38	15	1,284	1.17%
2023/06/30	5	19.72	10	20.07	20.10	-5	1,327	-0.38%
2023/06/29	12	19.93	0	0.00	19.94	12	1,323	0.91%
2023/06/27	2	19.84	0	0.00	20.01	2	1,334	0.15%
2023/06/26	14	19.93	0	0.00	19.91	14	1,333	1.05%
2023/06/21	2	20.37	0	0.00	20.33	2	1,308	0.15%
2023/06/20	10	20.46	0	0.00	20.45	10	1,336	0.75%
2023/06/19	0	0.00	0.9	20.60	20.58	-0.9	1,356	-0.07%
2023/06/16	1	20.77	0	0.00	20.78	1	1,373	0.07%
2023/06/14	0	0.00	25	20.31	20.30	-25	1,392	-1.80%
2023/06/12	5	20.08	15	20.11	20.25	-10	1,411	-0.71%
2023/06/09	3	20.16	0	0.00	20.17	3	1,409	0.21%
2023/06/08	4	19.91	1	20.01	20.04	3	1,413	0.21%
2023/06/07	10	19.97	0	0.00	20.00	10	1,415	0.71%
2023/06/05	5	20.07	0	0.00	20.11	5	1,432	0.35%
2023/06/02	0	0.00	15	20.14	20.16	-15	1,431	-1.05%
2023/05/31	1	19.93	0	0.00	19.75	1	1,457	0.07%
2023/05/25	7	20.40	0	0.00	20.36	7	1,470	0.48%
2023/05/24	3	20.68	0	0.00	20.71	3	1,462	0.21%
2023/05/19	10	20.90	0	0.00	20.99	10	1,522	0.66%
2023/05/17	5	21.31	0	0.00	21.26	5	1,539	0.32%
2023/05/10	5	21.66	0	0.00	21.68	5	1,592	0.31%
2023/05/09	0	0.00	15	22.05	22.06	-15	1,598	-0.94%
2023/04/26	0	0.00	5	21.24	21.26	-5	1,699	-0.29%
2023/04/24	7	21.37	0	0.00	21.26	7	1,663	0.42%
2023/04/20	5	21.71	0	0.00	21.70	5	1,659	0.30%
2023/04/17	0	0.00	12	21.82	21.83	-12	1,628	-0.74%
2023/04/13	5	21.38	0	0.00	21.49	5	1,586	0.32%
2023/04/07	1	21.59	0	0.00	21.69	1	1,538	0.06%
2023/04/06	6	21.58	0	0.00	21.59	6	1,517	0.40%
2023/03/31	0	0.00	14	21.95	21.82	-14	1,496	-0.94%
2023/03/30	0	0.00	15	21.58	21.63	-15	1,454	-1.03%
2023/03/27	15	21.27	0	0.00	21.32	15	1,423	1.05%
2023/03/23	0	0.00	25	21.64	21.65	-25	1,396	-1.79%
2023/03/20	15	21.20	0	0.00	21.15	15	1,315	1.14%
2023/03/17	0	0.00	29	21.61	21.49	-29	1,296	-2.24%
2023/03/15	1	21.53	16	21.58	21.48	-15	1,282	-1.17%
2023/03/08	18	21.64	0	0.00	21.59	18	1,251	1.44%
2023/03/07	5	22.00	0	0.00	22.00	5	1,213	0.41%
2023/03/06	8	22.06	0	0.00	22.13	8	1,198	0.67%
2023/03/01	0	0.00	15	22.12	22.27	-15	1,146	-1.31%
2023/02/24	5	21.82	0	0.00	21.90	5	1,122	0.45%
2023/02/21	1	22.45	0	0.00	22.46	1	1,062	0.09%
2023/02/20	5	22.07	0	0.00	22.29	5	1,046	0.48%
2023/02/17	5	22.21	0	0.00	22.29	5	1,029	0.49%
2023/02/10	1	22.35	0	0.00	22.39	1	935	0.11%
2023/02/06	2	22.26	0	0.00	22.16	2	883	0.23%
2023/02/03	19	22.54	0	0.00	22.49	19	861	2.21%
2023/02/02	10	22.82	0	0.00	22.96	10	827	1.21%
2023/01/31	11	23.06	0	0.00	23.03	11	814	1.35%
2023/01/16	0	0.00	0.3	23.45	23.56	-0.3	775	-0.04%
2023/01/13	0	0.00	1	22.80	22.86	-1	744	-0.13%
2023/01/06	1	22.28	0	0.00	22.17	1	731	0.14%
2023/01/03	0	0.00	1	21.41	21.40	-1	713	-0.14%
2022/12/30	0	0.00	0.1	21.35	21.38	-0.1	708	-0.01%
2022/12/28	0	0.00	1	21.31	21.30	-1	709	-0.14%
2022/12/20	5	21.05	0	0.00	20.78	5	717	0.70%
2022/12/19	0	0.00	10	21.39	21.39	-10	718	-1.39%
2022/12/12	7	21.46	0	0.00	21.36	7	762	0.92%
2022/12/09	1	21.50	0	0.00	21.53	1	762	0.13%
2022/12/01	0	0.00	1	20.70	20.59	-1	756	-0.13%
2022/11/23	1	19.76	0	0.00	19.80	1	735	0.14%
2022/11/16	2	20.43	0	0.00	20.30	2	744	0.27%
2022/11/09	10	19.73	0	0.00	19.40	10	728	1.37%
2022/10/26	0	0.00	0.8	19.45	19.40	-0.8	680	-0.12%
2022/08/30	0.1	21.95	0	0.00	21.87	0.1	870	0.01%
2022/08/11	1	22.46	1	22.22	22.47	0	858	0.00%
2022/08/08	1	22.42	0	0.00	22.40	1	897	0.11%
2022/08/03	0	0.00	1	22.24	22.15	-1	886	-0.11%
2022/08/01	0	0.00	5	22.57	22.62	-5	889	-0.56%
2022/07/11	2	24.14	0	0.00	23.56	2	1,112	0.18%
2022/06/24	0	0.00	0.5	23.65	23.65	-0.5	1,075	-0.05%
2022/06/20	5	23.52	2	23.55	23.42	3	1,022	0.29%
2022/06/17	2	22.94	0	0.00	23.21	2	1,011	0.20%
2022/06/01	0	0.00	1	21.53	21.56	-1	1,073	-0.09%
2022/05/31	1	21.23	2	21.53	21.59	-1	1,087	-0.09%
2022/05/30	2	21.36	0	0.00	21.35	2	1,093	0.18%
2022/05/27	0.2	21.25	0	0.00	21.10	0.2	1,083	0.01%
2022/05/23	0.2	21.61	0	0.00	21.68	0.2	1,095	0.02%
2022/05/20	0.5	21.17	0	0.00	21.76	0.5	1,111	0.04%
2022/05/18	0.1	21.15	0	0.00	21.34	0.1	1,121	0.00%
2022/05/13	2	21.25	4	21.18	21.21	-2	1,102	-0.18%
2022/05/04	1	21.83	0	0.00	21.92	1	1,151	0.09%
2022/04/28	0	0.00	4	21.84	22.08	-4	1,128	-0.35%
2022/04/25	0	0.00	1	21.71	21.60	-1	999	-0.10%
2022/04/18	2	22.91	0	0.00	22.93	2	990	0.20%
2022/04/13	1	22.97	0	0.00	23.03	1	994	0.10%
2022/04/12	0	0.00	2	22.59	22.93	-2	998	-0.20%
2022/04/11	7	22.81	0	0.00	22.48	7	1,020	0.69%
2022/03/30	0	0.00	10	22.31	22.45	-10	1,012	-0.99%
2022/03/29	5	22.07	0	0.00	22.13	5	1,015	0.49%
2022/03/28	5	21.82	0	0.00	22.10	5	1,022	0.49%
2022/03/17	0	0.00	5	22.43	22.46	-5	1,094	-0.46%
2022/03/16	5	21.04	0	0.00	21.55	5	1,105	0.45%
2022/03/14	0	0.00	2	22.37	22.21	-2	1,099	-0.18%
2022/01/04	2	24.73	0	0.00	24.81	2	1,115	0.18%
2021/12/27	1	25.22	0	0.00	25.15	1	1,108	0.09%
2021/12/23	1	25.12	0	0.00	25.16	1	1,133	0.09%
2021/12/21	1	25.10	0	0.00	25.24	1	1,158	0.09%
2021/12/09	0	0.00	10	25.88	26.27	-10	1,114	-0.90%
2021/11/25	1	24.89	0	0.00	24.93	1	1,154	0.09%
2021/11/17	1	24.88	0	0.00	24.89	1	1,219	0.08%
2021/11/08	1	24.86	0	0.00	25.00	1	1,220	0.08%
2021/11/02	1	24.90	0	0.00	24.64	1	1,285	0.08%
2021/11/01	1	24.86	0	0.00	25.20	1	1,287	0.08%
2021/10/28	1	25.18	0	0.00	25.22	1	1,330	0.08%
2021/10/27	4	25.26	0	0.00	25.28	4	1,366	0.29%
2021/10/25	1	25.78	0	0.00	25.80	1	1,427	0.07%
2021/10/19	0	0.00	10	25.32	25.32	-10	1,571	-0.64%
2021/10/18	10	24.96	0	0.00	24.93	10	1,568	0.64%
2021/10/08	0	0.00	1	24.72	25.14	-1	1,563	-0.06%
2021/08/19	1	24.10	0	0.00	24.09	1	1,926	0.05%
2021/08/17	0	0.00	50	24.79	24.36	-50	2,033	-2.46%
2021/08/06	0	0.00	3	24.13	24.26	-3	2,124	-0.14%
2021/08/04	51	24.65	0	0.00	24.52	51	2,147	2.38%
2021/08/02	0	0.00	2	24.51	24.45	-2	2,151	-0.09%
2021/07/28	4	23.86	10	23.74	23.96	-6	2,061	-0.29%
2021/07/26	10	25.78	10	25.23	24.80	0	1,969	0.00%
2021/07/23	9	26.14	0	0.00	26.15	9	1,951	0.46%
2021/07/19	2	26.16	0	0.00	26.36	2	2,025	0.10%
2021/07/12	0	0.00	2	26.68	26.56	-2	2,147	-0.09%
2021/07/09	3	26.20	0	0.00	26.27	3	2,207	0.14%
2021/07/06	4	26.59	2	26.75	26.72	2	2,202	0.09%
2021/07/05	2	26.56	0	0.00	26.56	2	2,219	0.09%
2021/07/02	1	26.95	0	0.00	26.86	1	2,252	0.04%
2021/06/23	0	0.00	1	27.18	27.23	-1	2,263	-0.04%
2021/06/18	1	26.96	0	0.00	27.05	1	2,248	0.04%
2021/06/15	1	27.63	0	0.00	27.72	1	2,207	0.05%
2021/06/02	2	28.47	0	0.00	28.50	2	2,205	0.09%
2021/05/31	0	0.00	5	28.49	28.50	-5	2,134	-0.23%
2021/05/28	0	0.00	869	28.89	29.00	-869	2,112	-41.14%	大賣/鉅額交易
2021/05/27	10	28.86	332	28.84	28.82	-322	2,085	-15.44%	大賣/鉅額交易
2021/05/26	29	28.97	0	0.00	28.76	29	2,071	1.40%
2021/05/19	1	27.65	0	0.00	27.57	1	2,010	0.05%
2021/05/14	0	0.00	2	27.10	27.11	-2	2,018	-0.10%
2021/05/13	2	26.45	0	0.00	26.44	2	2,011	0.10%
2021/05/12	115	26.76	5	26.90	26.81	110	2,007	5.48%	大買/鉅額交易
2021/05/11	3	26.31	0	0.00	26.79	3	1,980	0.15%
2021/05/10	2	26.53	301	26.59	26.28	-299	1,971	-15.17%	大賣/鉅額交易
2021/04/29	1,358	27.30	0	0.00	27.31	1,358	1,957	69.38%	大買/鉅額交易
2021/04/27	0	0.00	40	26.82	26.85	-40	1,917	-2.09%
2021/04/23	0	0.00	2	27.41	27.25	-2	1,866	-0.11%
2021/04/19	10	26.94	0	0.00	26.87	10	1,780	0.56%
2021/04/15	32	26.27	3	26.24	26.30	29	1,730	1.68%
2021/04/13	1	26.58	1	26.80	26.60	0	1,698	0.00%
2021/04/12	2	26.64	0	0.00	26.70	2	1,732	0.12%
2021/03/24	1	27.11	0	0.00	26.85	1	1,566	0.06%
2021/03/11	1	27.72	0	0.00	27.68	1	1,451	0.07%
2021/02/26	1	28.80	0	0.00	28.78	1	1,375	0.07%
2021/02/24	1	29.95	2	29.76	29.35	-1	1,345	-0.07%
2021/02/18	0	0.00	6	31.29	31.52	-6	1,240	-0.48%
2021/02/17	1	31.99	0	0.00	32.15	1	1,211	0.08%
2021/02/02	0	0.00	0	28.85	29.13	0	1,138	0.00%
2021/01/22	2	29.35	0	0.00	29.19	2	1,177	0.17%
2020/11/02	0	0.00	3	24.44	24.40	-3	1,874	-0.16%
2020/10/30	0	0.00	1	24.63	24.60	-1	1,880	-0.05%
2020/09/24	0	0.00	1	23.61	23.57	-1	2,781	-0.04%
2020/08/17	1	24.39	0	0.00	24.39	1	2,436	0.04%
2020/07/20	0	0.00	2	23.70	23.69	-2	2,235	-0.09%
2020/07/10	0	0.00	1	24.50	24.18	-1	2,173	-0.05%
2020/07/09	0	0.00	3	24.61	24.62	-3	2,104	-0.14%
2020/07/07	2	24.34	0	0.00	24.46	2	1,911	0.10%
2020/07/03	0	0.00	1	22.16	22.18	-1	1,532	-0.07%
2020/07/02	0	0.00	1	21.59	21.80	-1	1,474	-0.07%
2020/07/01	0	0.00	2	21.22	21.35	-2	1,394	-0.14%
2020/06/30	0	0.00	4	20.90	20.94	-4	1,315	-0.30%
2020/06/24	0	0.00	1	20.91	20.89	-1	1,359	-0.07%
2020/06/18	0	0.00	4	20.48	20.59	-4	1,359	-0.29%
2020/06/16	0	0.00	7	20.50	20.52	-7	1,413	-0.50%
2020/06/01	0	0.00	2	20.30	20.45	-2	1,679	-0.12%
2020/05/26	2	19.91	0	0.00	19.95	2	1,743	0.11%
2020/05/06	0	0.00	2	20.06	20.07	-2	1,969	-0.10%
2020/05/05	2	19.43	1	19.39	19.45	1	1,979	0.05%
2020/04/15	0	0.00	5	19.77	19.87	-5	2,247	-0.22%
2020/04/08	5	19.64	0	0.00	19.67	5	2,323	0.22%
2020/04/07	0	0.00	2	19.68	19.72	-2	2,401	-0.08%
2020/02/04	0	0.00	2	20.12	20.12	-2	2,062	-0.10%
2020/02/03	2	19.91	0	0.00	19.96	2	2,016	0.10%
2020/01/06	0	0.00	1	22.39	22.35	-1	1,764	-0.06%
2020/01/02	0	0.00	2	22.41	22.42	-2	1,721	-0.12%
2019/12/23	0	0.00	2	21.99	21.79	-2	1,578	-0.13%
2019/12/17	0	0.00	1	21.95	22.07	-1	1,552	-0.06%
2019/12/13	0	0.00	4	21.74	21.77	-4	1,533	-0.26%
2019/12/06	0	0.00	20	21.43	21.39	-20	1,566	-1.28%
2019/11/22	0	0.00	2	21.64	21.50	-2	1,674	-0.12%
2019/11/14	1	21.86	0	0.00	21.84	1	1,676	0.06%
2019/11/04	1	22.12	0	0.00	22.17	1	1,653	0.06%
2019/10/29	0	0.00	2	21.73	21.74	-2	1,733	-0.12%
2019/10/25	0	0.00	2	21.59	21.57	-2	1,780	-0.11%
2019/10/14	0	0.00	2	22.02	22.01	-2	2,056	-0.10%
2019/10/08	0	0.00	10	21.37	21.45	-10	2,039	-0.49%
2019/10/04	10	21.11	0	0.00	21.15	10	2,068	0.48%
2019/10/02	10	21.28	0	0.00	21.25	10	2,125	0.47%
2019/09/05	0	0.00	5	21.95	22.01	-5	2,636	-0.19%
2019/08/26	2	21.27	0	0.00	21.23	2	2,718	0.07%
2019/08/23	0	0.00	3	21.71	21.70	-3	2,718	-0.11%
2019/08/22	3	21.48	0	0.00	21.43	3	2,713	0.11%
2019/08/14	5	21.29	0	0.00	21.13	5	2,860	0.17%
2019/08/08	1	20.71	1	20.83	20.93	0	2,962	0.00%
2019/08/02	5	21.30	4	21.48	21.49	1	3,224	0.03%
2019/07/31	3	22.17	0	0.00	22.11	3	3,237	0.09%
2019/07/29	0	0.00	40	22.21	22.20	-40	3,534	-1.13%
2019/07/25	0	0.00	2	22.07	22.16	-2	3,542	-0.06%
2019/07/24	1	22.07	0	0.00	22.03	1	3,558	0.03%
2019/07/04	1	22.31	0	0.00	22.30	1	4,684	0.02%
2019/07/02	0	0.00	5	22.43	22.43	-5	5,014	-0.10%
2019/07/01	0	0.00	1	22.50	22.50	-1	5,041	-0.02%
2019/06/28	1	21.78	0	0.00	21.80	1	4,972	0.02%
2019/06/19	1	21.50	0	0.00	21.56	1	5,284	0.02%
2019/06/03	2	20.56	2	20.64	20.64	0	6,352	0.00%
2019/05/27	2	20.28	3	20.39	20.43	-1	7,562	-0.01%
2019/05/24	0	0.00	3	20.32	20.38	-3	7,891	-0.04%
2019/05/14	0	0.00	2	20.41	20.46	-2	8,858	-0.02%
2019/05/10	0	0.00	21	20.40	20.50	-21	8,795	-0.24%
2019/05/07	5	20.93	0	0.00	20.88	5	8,898	0.06%
2019/05/06	2	20.71	6	21.20	20.74	-4	8,926	-0.04%
2019/04/26	2	21.86	8	21.90	21.97	-6	8,791	-0.07%
2019/04/24	0	0.00	1	22.47	22.32	-1	8,693	-0.01%
2019/04/22	0	0.00	2	22.94	22.42	-2	8,625	-0.02%
2019/04/17	0	0.00	5	22.68	22.72	-5	8,511	-0.06%
2019/04/15	0	0.00	4	22.47	22.35	-4	8,353	-0.05%
2019/04/12	0	0.00	1	21.78	21.86	-1	8,256	-0.01%
2019/04/11	0	0.00	35	22.04	22.02	-35	8,259	-0.42%
2019/04/09	0	0.00	6	22.30	22.23	-6	8,091	-0.07%
2019/04/08	0	0.00	3	22.15	21.96	-3	7,974	-0.04%
2019/04/02	0	0.00	2	21.67	21.59	-2	7,836	-0.03%
2019/04/01	0	0.00	13	21.48	21.59	-13	7,799	-0.17%
2019/03/29	0	0.00	6	20.89	21.04	-6	7,643	-0.08%
2019/03/28	0	0.00	18	20.34	20.37	-18	7,654	-0.24%
2019/03/25	2	20.56	0	0.00	20.41	2	7,792	0.03%
2019/03/19	3	21.00	2	20.94	20.94	1	7,713	0.01%
2019/03/18	0	0.00	6	20.89	20.91	-6	7,617	-0.08%
2019/03/14	0	0.00	5	20.34	20.39	-5	7,443	-0.07%
2019/03/13	2	20.17	0	0.00	20.33	2	7,402	0.03%
2019/03/12	0	0.00	4	20.43	20.42	-4	7,425	-0.05%
2019/03/11	0	0.00	1	20.11	20.10	-1	7,383	-0.01%
2019/03/08	2	20.15	2	20.00	20.04	0	7,450	0.00%
2019/03/07	0	0.00	3	20.69	20.62	-3	7,250	-0.04%
2019/03/06	3	21.04	0	0.00	21.00	3	7,138	0.04%
2019/03/05	4	21.06	0	0.00	21.02	4	7,092	0.06%
2019/03/04	0	0.00	58	21.27	21.40	-58	6,984	-0.83%
2019/02/27	1	20.28	9	20.54	20.57	-8	6,635	-0.12%
2019/02/26	10	20.50	12	20.56	20.37	-2	6,403	-0.03%
2019/02/25	0	0.00	8	19.98	20.17	-8	5,982	-0.13%
2019/02/22	1	18.98	20.1	19.04	19.06	-19.1	5,660	-0.34%
2019/02/18	1	18.96	1	18.88	19.01	0	5,018	0.00%
2019/02/15	2	18.74	0	0.00	18.66	2	5,020	0.04%
2019/02/14	1	19.01	6	18.99	19.01	-5	5,011	-0.10%
2019/02/13	1	18.83	0	0.00	18.84	1	4,962	0.02%
2019/02/12	0	0.00	10	18.57	18.64	-10	4,918	-0.20%
2019/01/30	0	0.00	5	18.23	18.23	-5	4,826	-0.10%
2019/01/25	0	0.00	11	17.87	18.03	-11	4,782	-0.23%
2019/01/21	0	0.00	1	17.87	17.82	-1	5,156	-0.02%
2019/01/17	0	0.00	2	17.57	17.53	-2	5,297	-0.04%
2019/01/14	0	0.00	5	17.23	17.13	-5	5,616	-0.09%
2019/01/11	2	17.11	11	17.18	17.21	-9	5,652	-0.16%
2019/01/10	2	16.96	5	17.05	17.05	-3	5,628	-0.05%
2018/12/27	1	16.67	0	0.00	16.46	1	6,027	0.02%
2018/12/25	10	16.35	1	16.29	16.29	9	6,011	0.15%
2018/12/24	7	16.41	0	0.00	16.56	7	5,929	0.12%
2018/12/21	19	16.67	0	0.00	16.48	19	6,002	0.32%
2018/12/20	1	16.82	20	16.91	16.76	-19	5,905	-0.32%
2018/12/19	1	17.31	0	0.00	17.23	1	5,957	0.02%
2018/12/12	10	17.50	0	0.00	17.48	10	6,196	0.16%
2018/12/07	0	0.00	20	17.56	17.56	-20	6,269	-0.32%
2018/12/04	0	0.00	10	17.99	17.95	-10	6,251	-0.16%
2018/11/30	6	17.35	0	0.00	17.32	6	6,087	0.10%
2018/11/28	2	17.26	9	17.31	17.41	-7	6,035	-0.12%
2018/11/27	1	17.33	0	0.00	17.31	1	6,044	0.02%
2018/11/26	5	17.34	0	0.00	17.35	5	6,034	0.08%
2018/11/23	6	17.40	3	17.51	17.39	3	6,017	0.05%
2018/11/22	5	17.52	0	0.00	17.52	5	5,988	0.08%
2018/11/16	1	17.60	0	0.00	17.75	1	6,104	0.02%
2018/11/15	1	17.63	0	0.00	17.64	1	6,047	0.02%
2018/11/14	1	17.63	0	0.00	17.65	1	6,063	0.02%
2018/11/13	7	17.39	0	0.00	17.71	7	6,050	0.12%
2018/11/12	2	17.44	0	0.00	17.55	2	6,036	0.03%
2018/11/08	1	17.95	0	0.00	17.93	1	6,090	0.02%
2018/11/07	2	17.99	0	0.00	17.99	2	6,110	0.03%
2018/11/06	2	17.93	0	0.00	17.82	2	6,112	0.03%
2018/11/05	0	0.00	8	18.11	18.02	-8	6,097	-0.13%
2018/11/02	2	18.14	0	0.00	18.20	2	6,106	0.03%
2018/10/31	2	17.50	0	0.00	17.56	2	6,003	0.03%
2018/10/30	3	17.29	0	0.00	17.58	3	5,908	0.05%
2018/10/29	14	17.60	0	0.00	17.38	14	5,808	0.24%
2018/10/26	8	17.86	0	0.00	17.86	8	5,833	0.14%
2018/10/25	1	17.71	0	0.00	17.73	1	5,748	0.02%
2018/10/24	21	18.00	0	0.00	18.07	21	5,622	0.37%
2018/10/23	33	18.08	10	18.22	18.08	23	5,522	0.42%
2018/10/22	26	17.87	0	0.00	18.44	26	5,443	0.48%
2018/10/19	3	17.20	10	17.32	17.44	-7	5,244	-0.13%
2018/10/17	2	17.32	0	0.00	17.34	2	5,213	0.04%
2018/10/16	1	17.53	5	17.60	17.57	-4	5,231	-0.08%
2018/10/15	0	0.00	10	17.48	17.50	-10	5,266	-0.19%
2018/10/12	5	17.41	5	17.56	17.65	0	5,254	0.00%
2018/10/11	2	17.36	25	17.42	17.31	-23	5,168	-0.44%
2018/10/08	0	0.00	10	18.01	18.07	-10	4,854	-0.21%
2018/10/03	1	18.28	0	0.00	18.29	1	4,710	0.02%
2018/10/02	0	0.00	1	18.50	18.39	-1	4,720	-0.02%
2018/09/27	0	0.00	4	18.58	18.60	-4	4,762	-0.08%
2018/09/25	0	0.00	7	18.48	18.40	-7	4,753	-0.15%
2018/09/21	5	18.46	2	18.46	18.50	3	4,799	0.06%
2018/09/12	8	17.40	0	0.00	17.39	8	4,941	0.16%
2018/09/11	0	0.00	2	17.65	17.57	-2	5,041	-0.04%
2018/09/07	3	17.67	0	0.00	17.79	3	5,189	0.06%
2018/09/06	10	17.82	0	0.00	17.79	10	5,183	0.19%
2018/09/05	0	0.00	2	18.16	18.02	-2	5,186	-0.04%
2018/09/04	1	18.02	0	0.00	18.14	1	5,254	0.02%
2018/09/03	2	17.95	3	17.94	17.91	-1	5,284	-0.02%
2018/08/29	0	0.00	10	18.40	18.35	-10	5,352	-0.19%
2018/08/28	0	0.00	5	18.53	18.40	-5	5,378	-0.09%
2018/08/23	6	17.76	0	0.00	17.86	6	5,344	0.11%
2018/08/20	4	17.45	0	0.00	17.42	4	5,588	0.07%
2018/08/17	1	17.65	0	0.00	17.41	1	5,610	0.02%
2018/08/15	3	17.79	0	0.00	17.61	3	5,607	0.05%
2018/08/10	2	18.37	0	0.00	18.16	2	5,730	0.03%
2018/08/09	0	0.00	5	18.27	18.27	-5	5,746	-0.09%
2018/08/06	0	0.00	2	17.66	17.72	-2	5,856	-0.03%
2018/08/03	12	17.88	5	17.76	17.82	7	5,848	0.12%
2018/08/02	14	18.05	0	0.00	17.89	14	5,869	0.24%
2018/07/26	0	0.00	8	18.93	18.81	-8	5,843	-0.14%
2018/07/25	5	19.02	2	19.09	18.97	3	5,879	0.05%
2018/07/24	2	18.98	0	0.00	18.96	2	5,905	0.03%
2018/07/23	11	18.59	30	18.55	18.68	-19	5,995	-0.32%
2018/07/20	5	18.05	0	0.00	18.30	5	6,007	0.08%
2018/07/19	5	18.28	0	0.00	18.25	5	5,985	0.08%
2018/07/12	0	0.00	2	18.51	18.68	-2	6,375	-0.03%
2018/07/11	8	18.13	0	0.00	18.27	8	6,374	0.13%
2018/07/10	2	18.62	0	0.00	18.55	2	6,444	0.03%
2018/07/05	6	17.85	0	0.00	17.88	6	6,457	0.09%
2018/07/04	4	17.98	60	17.90	17.97	-56	6,424	-0.87%
2018/07/03	78	17.73	10	17.60	17.81	68	6,414	1.06%
2018/07/02	3	18.35	0	0.00	18.34	3	6,325	0.05%
2018/06/28	3	18.63	2	18.72	18.62	1	6,262	0.02%
2018/06/27	4	18.89	0	0.00	18.75	4	6,263	0.06%
2018/06/26	12	19.26	20	19.38	19.22	-8	6,252	-0.13%
2018/06/25	0	0.00	10	19.83	19.79	-10	6,208	-0.16%
2018/06/22	1	19.78	0	0.00	19.89	1	6,253	0.02%
2018/06/21	1	20.01	0	0.00	20.01	1	6,242	0.02%
2018/06/20	3	19.90	0	0.00	19.98	3	6,403	0.05%
2018/06/19	1	20.04	0	0.00	20.09	1	6,360	0.02%
2018/06/13	0	0.00	8	20.48	20.47	-8	6,283	-0.13%
2018/06/11	1	20.29	1	20.33	20.24	0	6,225	0.00%
2018/06/08	0	0.00	9	20.37	20.17	-9	6,206	-0.15%
2018/06/01	1	20.13	0	0.00	20.09	1	6,216	0.02%
2018/05/31	4	20.03	0	0.00	20.20	4	6,251	0.06%
2018/05/30	8	19.88	2	19.89	19.94	6	6,281	0.10%
2018/05/29	15	20.15	0	0.00	20.13	15	6,189	0.24%
2018/05/28	7	20.20	0	0.00	20.31	7	6,227	0.11%
2018/05/25	1	20.29	0	0.00	20.26	1	6,307	0.02%
2018/05/24	4	20.38	0	0.00	20.33	4	6,348	0.06%
2018/05/23	6	20.59	0	0.00	20.53	6	6,416	0.09%
2018/05/22	4	20.79	0	0.00	20.71	4	6,448	0.06%
2018/05/21	11	21.04	0	0.00	20.95	11	6,684	0.16%
2018/05/17	1	20.73	0	0.00	20.68	1	7,172	0.01%
2018/05/16	4	20.85	0	0.00	20.86	4	7,519	0.05%
2018/05/15	4	21.05	0	0.00	20.91	4	7,647	0.05%
2018/05/14	6	21.02	0	0.00	21.01	6	7,895	0.08%
2018/05/11	11	20.84	0	0.00	20.79	11	7,973	0.14%
2018/05/10	1	20.86	0	0.00	20.73	1	8,159	0.01%
2018/05/09	5	20.72	3	20.62	20.69	2	8,171	0.02%
2018/05/08	6	20.56	0	0.00	20.66	6	8,268	0.07%
2018/05/07	0	0.00	12	20.06	20.22	-12	8,343	-0.14%
2018/05/04	2	20.04	0	0.00	20.02	2	8,383	0.02%
2018/05/03	3	19.88	0	0.00	19.97	3	8,453	0.04%
2018/05/02	11	20.05	0	0.00	20.00	11	8,554	0.13%
2018/04/27	16	20.01	2	19.89	19.88	14	8,791	0.16%
2018/04/26	4	20.24	2	20.36	20.22	2	8,774	0.02%
2018/04/25	0.1	20.75	0	0.00	20.65	0.1	8,791	0.00%
2018/04/24	0	0.00	5	20.69	20.70	-5	8,933	-0.06%
2018/04/23	1	20.20	0	0.00	20.15	1	9,267	0.01%
2018/04/20	9	20.12	0	0.00	20.01	9	9,359	0.10%
2018/04/19	5	20.32	0	0.00	20.36	5	9,437	0.05%
2018/04/18	10	19.96	0	0.00	19.95	10	9,431	0.11%
2018/04/17	2	20.26	0	0.00	20.12	2	9,253	0.02%
2018/04/16	2	20.33	0	0.00	20.30	2	9,288	0.02%
2018/04/11	1	20.88	2	20.93	21.07	-1	9,255	-0.01%
2018/04/10	10	20.66	0	0.00	20.59	10	9,297	0.11%
2018/04/09	1	20.32	0	0.00	20.39	1	9,385	0.01%
2018/04/03	3	20.30	0	0.00	20.29	3	9,433	0.03%
2018/03/29	3	20.11	0	0.00	20.43	3	9,538	0.03%
2018/03/28	7	20.51	0	0.00	20.46	7	9,462	0.07%
2018/03/27	3	20.92	0	0.00	20.90	3	9,391	0.03%
2018/03/26	7	20.68	0	0.00	20.58	7	9,369	0.07%
2018/03/23	3	20.81	0	0.00	20.72	3	9,308	0.03%
2018/03/22	5	21.51	0	0.00	21.47	5	9,113	0.05%
2018/03/20	1	21.69	0	0.00	21.72	1	8,958	0.01%
2018/03/19	3	21.64	0	0.00	21.70	3	8,962	0.03%
2018/03/14	2	21.75	0	0.00	21.75	2	8,933	0.02%
2018/03/13	3	22.06	0	0.00	22.01	3	8,934	0.03%
2018/03/09	1	21.95	0	0.00	21.97	1	9,010	0.01%
2018/03/07	1	21.92	0	0.00	21.77	1	9,060	0.01%
2018/03/06	1	21.62	0	0.00	21.62	1	9,108	0.01%
2018/03/05	2	21.56	0	0.00	21.51	2	9,082	0.02%
2018/03/02	1	21.61	0	0.00	21.60	1	9,075	0.01%
2018/02/27	5	22.18	0	0.00	22.14	5	9,145	0.05%
2018/02/23	0	0.00	1	22.21	22.16	-1	9,209	-0.01%
2018/02/21	5	22.00	3	21.99	22.00	2	9,397	0.02%
2018/02/09	8	20.73	7	20.99	20.75	1	9,202	0.01%
2018/02/08	3	22.23	0	0.00	22.08	3	8,749	0.03%
2018/02/07	5	23.06	5	23.02	23.00	0	8,480	0.00%
2018/02/06	2	23.14	53	23.25	23.17	-51	8,302	-0.61%
2018/02/05	1	23.45	0	0.00	23.54	1	8,081	0.01%
2018/02/02	1	23.32	0	0.00	23.45	1	8,009	0.01%
2018/02/01	0	0.00	1	23.55	23.39	-1	7,815	-0.01%
2018/01/30	1	23.34	50	23.11	23.12	-49	7,708	-0.64%
2018/01/29	0	0.00	2	23.87	23.68	-2	7,557	-0.03%
2018/01/26	9	23.74	0	0.00	23.83	9	7,514	0.12%
2018/01/25	2	23.62	0	0.00	23.61	2	7,475	0.03%
2018/01/24	0	0.00	1	23.65	23.88	-1	7,431	-0.01%
2018/01/23	1	23.68	0	0.00	23.78	1	7,282	0.01%
2018/01/22	3	23.53	0	0.00	23.43	3	7,253	0.04%
2018/01/18	1	23.35	1	23.42	23.37	0	7,179	0.00%
2018/01/17	102	23.47	0	0.00	23.26	102	7,042	1.45%	大買/鉅額交易
2018/01/15	0	0.00	5	22.68	23.18	-5	6,574	-0.08%
2018/01/11	5	22.25	0	0.00	22.23	5	6,517	0.08%
2018/01/10	1	22.20	1	22.13	22.15	0	6,553	0.00%
2018/01/09	0	0.00	6	21.98	22.00	-6	6,466	-0.09%
2018/01/05	0	0.00	30	21.78	21.84	-30	6,386	-0.47%
2018/01/03	30	21.64	0	0.00	21.77	30	6,356	0.47%
2018/01/02	1	21.54	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析