台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▼0.07
  • 漲幅
    -0.61%
  • 成交量
    1,167
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00511.6811.68-51,024-0.49%
2024/05/2700.008011.5011.45-801,058-7.56%
2024/03/25511.6300.0011.6651,5730.32%
2024/03/181011.6000.0011.66101,6020.62%
2024/03/14511.5500.0011.5051,5910.31%
2024/03/13511.5400.0011.5651,5620.32%
2024/02/21110.8900.0010.8711,3490.07%
2024/02/0529.6800.009.7521,0240.20%
2023/10/20112.2300.0012.2114420.23%
2023/09/1400.001612.7812.80-16415-3.86%
2023/09/1100.00112.9213.02-1410-0.24%
2023/02/17115.4200.0015.4513230.31%
2022/07/12317.1300.0017.2232861.05%
2022/07/11517.3900.0017.3552811.78%
2022/06/28517.5300.0017.6652412.07%
2022/06/24317.2500.0017.2732331.28%
2022/03/2300.00316.6916.75-3227-1.32%
2022/03/16215.8400.0016.2522280.88%
2022/02/08217.5900.0017.5422420.82%
2022/01/26118.1600.0018.1112330.43%
2021/11/18219.0500.0019.0823750.53%
2021/11/1000.00318.7518.74-3438-0.68%
2021/11/0800.001019.0519.14-10444-2.25%
2021/11/01118.8200.0019.0614460.22%
2021/09/2900.001017.6617.77-10610-1.64%
2021/09/01117.7800.0018.0816770.15%
2021/07/2900.001017.9618.00-10795-1.26%
2021/07/281017.5400.0017.48107931.26%
2021/07/0700.00518.6918.80-5793-0.63%
2021/07/05518.4700.0018.3758000.62%
2021/06/1700.001217.6517.85-12844-1.42%
2021/05/2500.00418.1318.17-41,165-0.34%
2021/05/21117.7500.0017.7711,1740.09%
2021/05/1800.00117.6917.68-11,205-0.08%
2021/05/1200.002017.0217.11-201,239-1.61%
2021/05/10517.0500.0017.0351,2280.41%
2021/04/27317.3800.0017.4031,2950.23%
2021/04/12316.99516.9216.95-21,416-0.14%
2021/03/24517.1700.0017.1451,3910.36%
2021/03/23517.4000.0017.4351,3790.36%
2021/03/22117.6200.0017.6111,3720.07%
2021/03/15117.9400.0017.5911,2990.08%
2021/03/10118.1400.0018.0911,1850.08%
2021/02/22120.7500.0020.4611,0610.09%
2021/02/0300.00319.8819.94-31,003-0.30%
2021/02/0200.00219.8019.80-21,006-0.20%
2021/01/15119.3800.0019.3511,0350.10%
2021/01/04218.6500.0019.0329080.22%
2020/12/31218.3100.0018.3628810.23%
2020/12/30118.0000.0018.1918770.11%
2020/12/28118.0900.0018.1018650.12%
2020/12/10117.7600.0017.8518640.12%
2020/12/03118.0800.0018.1518850.11%
2020/11/24117.9300.0017.9319100.11%
2020/11/20217.9100.0017.8829140.22%
2020/11/18317.8100.0017.7539290.32%
2020/11/1200.001017.9417.95-10929-1.08%
2020/11/1100.001018.1618.20-10951-1.05%
2020/11/10218.4000.0018.3929510.21%
2020/11/0500.00418.0518.08-41,011-0.40%
2020/10/26217.0400.0017.2521,0930.18%
2020/10/22217.4700.0017.4521,1030.18%
2020/10/21117.5200.0017.5011,1200.09%
2020/10/1600.00217.6117.50-21,275-0.16%
2020/10/1400.00317.7417.65-31,331-0.23%
2020/09/17116.7300.0016.7511,8070.06%
2020/09/16117.0300.0016.9611,8270.05%
2020/09/09216.4700.0016.6321,8370.11%
2020/09/08116.9300.0016.9711,8140.06%
2020/09/04217.6200.0017.4421,8200.11%
2020/08/3100.00117.9217.86-11,794-0.06%
2020/08/19617.571017.4217.49-41,743-0.23%
2020/08/12316.8000.0016.8031,6860.18%
2020/08/10417.2700.0017.3241,6290.25%
2020/07/28316.6000.0016.6031,5350.20%
2020/07/27316.7700.0016.4131,5360.20%
2020/07/24216.6500.0016.5521,5260.13%
2020/07/2300.00117.2617.30-11,499-0.07%
2020/07/22117.5500.0017.6111,4460.07%
2020/07/20116.8000.0017.1011,3390.07%
2020/07/17216.6100.0016.5021,3530.15%
2020/07/16616.9900.0016.8361,3400.45%
2020/07/1400.001617.5217.59-161,295-1.24%
2020/07/1300.001917.4417.95-191,269-1.50%
2020/07/1000.00117.4417.53-11,256-0.08%
2020/07/06215.78115.8516.1311,0050.10%
2020/06/23514.7200.0014.7459780.51%
2020/06/22214.5400.0014.6929670.21%
2020/06/19614.4300.0014.5569700.62%
2020/06/18914.2600.0014.3499890.91%
2020/06/17314.1400.0014.1939940.30%
2020/06/03813.8800.0013.9681,2750.63%
2020/06/01213.6900.0013.7521,3250.15%
2020/05/27113.2500.0013.2211,3820.07%
2020/03/1600.002013.4313.20-202,517-0.79%
2020/03/13413.1400.0013.8342,5040.16%
2020/03/1100.00214.5114.30-22,443-0.08%
2020/03/10314.0000.0014.4732,4350.12%
2020/03/02514.3700.0014.5652,2750.22%
2020/02/261614.99115.0915.00152,2130.68%
2020/02/2500.001515.1115.10-152,151-0.70%
2020/02/24314.9400.0015.1632,0300.15%
2020/02/1700.00114.3414.35-11,821-0.05%
2020/02/11513.6900.0013.8251,7880.28%
2020/02/06513.4600.0013.5551,7180.29%
2020/02/052313.1600.0013.22231,6841.37%
2020/02/04912.7600.0012.8891,5980.56%
2020/02/03312.5400.0012.6331,5350.20%
2020/01/20514.14414.1214.2711,4050.07%
2020/01/1700.00114.0714.00-11,369-0.07%
2020/01/0900.006013.6613.66-601,263-4.75%
2020/01/0700.00213.5613.58-21,241-0.16%
2020/01/0600.00113.6113.58-11,256-0.08%
2020/01/03213.3200.0013.2921,2010.17%
2020/01/0200.00113.2513.30-11,181-0.08%
2019/12/2700.00112.8212.83-11,141-0.09%
2019/12/19312.7200.0012.7331,1580.26%
2019/12/18212.8000.0012.8421,1410.18%
2019/12/17312.59312.7212.7901,1190.00%
2019/12/16212.4300.0012.5521,0790.19%
2019/12/0600.00112.2612.27-11,153-0.09%
2019/12/0500.003012.1412.16-301,155-2.60%
2019/12/0400.00112.0012.00-11,175-0.09%
2019/11/2200.00212.3512.23-21,284-0.16%
2019/10/29112.3500.0012.3211,4150.07%
2019/10/2800.002012.3212.34-201,429-1.40%
2019/10/2200.003311.9611.97-331,522-2.17%
2019/10/21511.9400.0011.9051,5710.32%
2019/10/14512.0100.0012.2051,8010.28%
2019/10/08811.9200.0011.9081,7820.45%
2019/10/04211.8400.0011.8521,7890.11%
2019/10/03211.7100.0011.7721,7920.11%
2019/10/02311.9000.0011.8431,7950.17%
2019/10/011311.9900.0011.96131,7940.72%
2019/09/26212.2000.0012.0321,7920.11%
2019/09/16212.4600.0012.5021,7840.11%
2019/09/12612.4600.0012.4361,7950.33%
2019/09/11412.5800.0012.4641,8170.22%
2019/08/2300.001511.7811.76-151,668-0.90%
2019/08/1500.00511.1811.25-51,557-0.32%
2019/08/12611.13411.1111.1121,5390.13%
2019/08/08311.2100.0011.2031,5420.19%
2019/08/0600.003011.1411.20-301,554-1.93%
2019/08/02311.6300.0011.6231,5570.19%
2019/08/011011.9700.0011.91101,5390.65%
2019/07/291512.00112.0712.03141,5990.88%
2019/07/26111.9900.0012.0311,5770.06%
2019/07/22511.8100.0011.7551,4850.34%
2019/07/192011.8800.0011.99201,4141.41%
2019/07/01511.9200.0012.1451,6540.30%
2019/06/21511.6500.0011.6451,9510.26%
2019/06/201011.4900.0011.61101,9770.51%
2019/06/19511.4500.0011.5951,9820.25%
2019/06/17211.1900.0011.2022,1010.10%
2019/06/14311.3400.0011.3232,1570.14%
2019/06/12411.4500.0011.3342,2560.18%
2019/06/11211.1300.0011.3922,4380.08%
2019/06/06310.9700.0010.9632,6770.11%
2019/06/05511.1700.0011.1952,7400.18%
2019/06/04111.2000.0011.1812,8830.03%
2019/06/03111.2400.0011.3113,0130.03%
2019/05/1500.00311.5511.57-33,880-0.08%
2019/05/14211.4500.0011.4423,9010.05%
2019/05/08111.47111.7411.7803,8820.00%
2019/05/07111.6500.0011.6213,8690.03%
2019/05/06411.795811.8411.60-543,849-1.40%
2019/05/0200.00112.6012.55-13,764-0.03%
2019/04/29112.7200.0012.7513,7540.03%
2019/04/162013.1700.0013.38203,5190.57%
2019/04/08513.6400.0013.6253,3440.15%
2019/03/15713.01713.1613.0602,6580.00%
2019/03/14712.8900.0012.9172,5990.27%
2019/03/07313.211313.0713.06-101,954-0.51%
2019/03/062013.3100.0013.31201,8191.10%
2019/03/05212.90713.2113.19-51,661-0.30%
2019/03/04512.75112.6912.9041,3360.30%
2019/02/27112.55212.5312.58-11,286-0.08%
2019/02/26212.5800.0012.6121,2920.15%
2019/02/25612.1700.0012.4861,2290.49%
2019/02/21311.8000.0011.8831,1340.26%
2019/02/19211.4800.0011.3021,1040.18%
2019/02/1800.00411.1611.35-41,092-0.37%
2019/02/14411.0600.0011.0841,0910.37%
2019/01/15110.0000.0010.1011,0970.09%
2019/01/1000.00189.9410.07-181,184-1.52%
2018/12/22189.6900.009.65181,1861.52%
2018/10/29110.1700.0010.1311,0600.09%
2018/10/18110.0000.0010.0319960.10%
2018/10/12110.3600.0010.4719510.11%
2018/10/11110.8300.0010.4819500.11%
2018/08/16311.9800.0012.1431,4520.21%
2018/07/24113.6800.0013.6811,5120.07%
2018/06/13114.8800.0014.8912,3250.04%
2018/06/11114.9000.0014.8812,4210.04%
2018/05/31215.0100.0015.0722,7980.07%
2018/05/29315.3900.0015.3532,7780.11%
2018/05/25115.4500.0015.4112,8400.04%
2018/05/21315.8300.0015.8932,8670.10%
2018/05/11215.7200.0015.6723,0190.07%
2018/05/10215.7000.0015.6823,0450.07%
2018/04/24115.1800.0015.2213,4330.03%
2018/03/221515.923015.8815.92-152,624-0.57%
2018/03/16516.3400.0016.2152,4810.20%
2018/03/15516.2200.0016.2752,4640.20%
2018/03/14516.4000.0016.3952,4330.21%
2018/03/0100.002015.5815.88-202,186-0.91%
2018/02/2700.002515.7915.66-252,216-1.13%
2018/02/12214.5700.0014.7322,3660.08%
2018/02/09114.301014.4214.40-92,364-0.38%
2018/02/08414.8800.0014.7442,3550.17%
2018/02/07314.8500.0014.8532,3470.13%
2018/02/061015.1900.0014.80102,3230.43%
2018/02/051415.3700.0015.55142,3400.60%
2018/02/02815.4300.0015.6182,3790.34%
2018/02/0100.002915.6315.57-292,366-1.23%
2018/01/31315.9600.0015.8632,3450.13%
2018/01/30216.0700.0016.0322,3310.09%
2018/01/29716.2500.0016.1872,2570.31%
2018/01/2600.00616.3516.33-62,184-0.27%
2018/01/24816.2600.0016.3082,1370.37%
2018/01/2300.001316.3216.32-132,105-0.62%
2018/01/22216.0800.0016.2122,0960.10%
2018/01/19216.1000.0016.0722,0720.10%
2018/01/18316.041516.0916.01-122,096-0.57%
2018/01/17315.90316.0116.0102,1050.00%
2018/01/16616.0500.0016.1162,0690.29%
2018/01/151616.2300.0016.19162,0700.77%
2018/01/12416.2100.0016.1942,1020.19%
2018/01/11516.0800.0016.1552,1170.24%
2018/01/10516.0900.0016.0652,1210.24%
2018/01/09516.0800.0016.1252,1260.24%
2018/01/08616.0700.0016.0462,1990.27%
2018/01/0400.001016.1216.14-102,184-0.46%
2018/01/03216.0800.0016.0622,2040.09%
2018/01/02215.8000.0015.8622,1980.09%
群益深証中小 相關文章
群益深証中小 相關影音