元大S&P500正2 (00647L)-合庫-桃園券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.21%
成交量
80張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	80.85	81.20	-1	128	-0.78%
2024/03/15	0	0.00	1	80.50	80.55	-1	111	-0.89%
2024/03/08	0	0.00	23	80.50	80.60	-23	106	-21.55%
2024/02/15	0	0.00	1	76.00	76.15	-1	103	-0.97%
2024/01/30	0	0.00	1	74.00	74.05	-1	96	-1.04%
2024/01/23	0	0.00	1	72.00	72.05	-1	102	-0.98%
2024/01/22	0	0.00	3	72.13	72.10	-3	104	-2.88%
2023/12/20	0	0.00	1	70.25	70.45	-1	130	-0.76%
2023/12/19	0	0.00	1	69.55	69.65	-1	134	-0.75%
2023/12/18	0	0.00	1	69.10	69.20	-1	134	-0.74%
2023/12/15	0	0.00	1	68.95	69.00	-1	134	-0.74%
2023/12/14	0	0.00	3	69.15	69.25	-3	133	-2.24%
2023/12/13	0	0.00	1	67.15	67.20	-1	133	-0.75%
2023/12/12	0	0.00	1	66.40	66.55	-1	136	-0.73%
2023/12/11	0	0.00	1	65.85	65.95	-1	137	-0.73%
2023/11/21	3	64.60	0	0.00	64.65	3	132	2.26%
2023/11/17	1	64.15	1	64.10	64.10	0	132	0.00%
2023/11/15	0	0.00	4	64.13	64.20	-4	132	-3.01%
2023/11/13	0	0.00	1	61.55	61.40	-1	129	-0.77%
2023/10/30	1	54.50	0	0.00	54.60	1	129	0.77%
2023/10/27	1	55.25	0	0.00	55.35	1	128	0.78%
2023/10/26	2	55.33	0	0.00	55.30	2	130	1.53%
2023/10/25	6	57.51	0	0.00	57.45	6	125	4.77%
2023/10/23	1	57.30	0	0.00	57.40	1	124	0.80%
2023/10/12	10	61.65	0	0.00	61.55	10	121	8.25%
2023/10/11	5	60.75	0	0.00	60.85	5	120	4.15%
2023/10/06	1	58.10	0	0.00	58.15	1	119	0.83%
2023/10/03	1	59.00	0	0.00	59.05	1	116	0.86%
2023/08/30	0	0.00	1	65.45	65.45	-1	126	-0.79%
2023/08/29	0	0.00	1	63.50	63.65	-1	127	-0.78%
2023/08/17	0	0.00	5	62.80	62.95	-5	136	-3.65%
2023/08/10	0	0.00	1	65.15	65.05	-1	142	-0.70%
2023/04/26	0	0.00	2	54.88	54.85	-2	293	-0.68%
2023/04/06	0	0.00	4	54.56	54.50	-4	288	-1.39%
2023/03/31	0	0.00	1	54.15	54.10	-1	278	-0.36%
2023/03/22	0	0.00	1	52.80	52.90	-1	274	-0.36%
2023/03/14	1	49.66	0	0.00	49.45	1	258	0.39%
2023/03/02	1	51.40	0	0.00	51.40	1	236	0.42%
2023/01/12	0	0.00	1	52.65	52.70	-1	296	-0.34%
2023/01/11	0	0.00	1	51.50	51.50	-1	297	-0.34%
2023/01/10	0	0.00	1	50.60	50.55	-1	304	-0.33%
2023/01/09	0	0.00	2	51.13	51.25	-2	305	-0.65%
2022/12/29	2	48.27	0	0.00	48.34	2	318	0.63%
2022/12/28	1	49.50	0	0.00	49.52	1	326	0.31%
2022/12/22	1	51.00	0	0.00	51.00	1	344	0.29%
2022/12/20	1	48.35	0	0.00	48.26	1	357	0.28%
2022/12/16	1	51.20	0	0.00	51.20	1	360	0.28%
2022/11/21	0	0.00	1	53.55	53.60	-1	418	-0.24%
2022/11/10	1	48.80	0	0.00	48.90	1	389	0.26%
2022/10/31	0	0.00	1	52.80	53.05	-1	374	-0.27%
2022/10/25	0	0.00	1	50.35	50.55	-1	356	-0.28%
2022/10/24	0	0.00	1	49.52	49.37	-1	352	-0.28%
2022/10/12	2	45.45	0	0.00	45.37	2	323	0.62%
2022/10/05	0	0.00	2	49.88	49.78	-2	329	-0.61%
2022/09/26	2	47.38	0	0.00	47.20	2	298	0.67%
2022/09/22	3	49.72	0	0.00	50.10	3	293	1.02%
2022/09/16	1	52.70	0	0.00	52.75	1	318	0.31%
2022/09/14	4	54.40	0	0.00	54.50	4	325	1.23%
2022/09/12	0	0.00	4	57.85	58.00	-4	326	-1.22%
2022/07/22	2	55.23	0	0.00	55.20	2	580	0.34%
2022/07/08	5	52.80	0	0.00	52.65	5	576	0.87%
2022/06/21	2	48.70	0	0.00	48.66	2	535	0.37%
2022/06/14	1	49.66	0	0.00	50.30	1	515	0.19%
2022/06/13	1	51.90	0	0.00	51.65	1	505	0.20%
2022/05/17	2	57.10	0	0.00	57.20	2	418	0.48%
2022/05/10	1	56.90	0	0.00	57.10	1	379	0.26%
2022/04/12	0	0.00	5	68.10	68.15	-5	292	-1.71%
2022/03/01	3	66.73	3	66.90	66.70	0	246	0.00%
2022/02/25	4	63.50	0	0.00	63.60	4	217	1.84%
2022/02/24	4	60.94	0	0.00	61.40	4	212	1.89%
2022/02/14	1	68.05	0	0.00	68.40	1	159	0.63%
2022/02/09	1	71.70	0	0.00	72.15	1	155	0.64%
2022/02/07	0	0.00	1	70.05	70.65	-1	151	-0.66%
2022/01/24	1	68.65	0	0.00	68.70	1	138	0.72%
2022/01/20	1	72.40	0	0.00	72.40	1	131	0.76%
2021/12/20	1	74.00	0	0.00	73.55	1	116	0.86%
2021/12/09	0	0.00	2	77.45	77.35	-2	114	-1.74%
2021/12/02	1	71.95	0	0.00	72.35	1	114	0.87%
2021/11/29	4	75.40	0	0.00	75.20	4	106	3.77%
2021/11/11	2	76.00	0	0.00	76.00	2	104	1.92%
2021/10/12	0	0.00	4	66.25	66.70	-4	127	-3.14%
2021/10/05	2	64.80	0	0.00	65.25	2	139	1.43%
2021/09/22	2	66.00	0	0.00	67.15	2	143	1.39%
2021/08/03	0	0.00	1	68.05	68.25	-1	137	-0.73%
2021/08/02	0	0.00	1	68.85	68.95	-1	137	-0.73%
2021/07/20	2	64.60	0	0.00	64.45	2	131	1.52%
2021/06/23	0	0.00	2	63.90	63.85	-2	136	-1.46%
2021/06/22	0	0.00	2	63.00	63.20	-2	137	-1.45%
2021/06/21	4	60.65	0	0.00	60.60	4	138	2.90%
2021/06/15	0	0.00	2	63.83	63.85	-2	134	-1.49%
2021/06/10	0	0.00	2	62.75	62.80	-2	137	-1.45%
2021/06/08	0	0.00	2	62.85	62.85	-2	139	-1.44%
2021/06/07	2	62.70	0	0.00	62.75	2	145	1.38%
2021/05/21	2	61.25	0	0.00	61.45	2	172	1.16%
2021/05/19	2	60.00	0	0.00	59.60	2	174	1.14%
2021/05/17	0	0.00	5	61.40	61.40	-5	175	-2.85%
2021/05/13	3	58.75	0	0.00	58.70	3	174	1.72%
2021/04/09	2	60.15	0	0.00	59.95	2	218	0.91%
2021/03/30	0	0.00	1	56.25	56.30	-1	183	-0.54%
2021/03/29	0	0.00	1	55.90	55.55	-1	183	-0.54%
2021/03/18	0	0.00	1	56.60	56.30	-1	191	-0.52%
2021/03/16	0	0.00	1	56.05	56.10	-1	192	-0.52%
2021/03/15	0	0.00	1	55.60	55.30	-1	191	-0.52%
2021/03/12	0	0.00	2	55.33	55.30	-2	191	-1.05%
2021/03/11	0	0.00	2	54.50	54.65	-2	194	-1.03%
2021/03/05	1	49.64	0	0.00	50.00	1	205	0.49%
2021/02/26	2	52.05	0	0.00	51.50	2	220	0.91%
2021/02/24	2	53.15	0	0.00	53.00	2	220	0.91%
2021/02/22	2	54.15	0	0.00	53.90	2	226	0.88%
2021/02/17	0	0.00	2	54.70	55.00	-2	238	-0.84%
2021/02/04	0	0.00	2	52.20	51.80	-2	241	-0.83%
2021/02/01	1	48.65	0	0.00	49.40	1	255	0.39%
2021/01/28	5	49.73	0	0.00	49.78	5	274	1.82%
2021/01/26	0	0.00	3	52.05	52.15	-3	363	-0.83%
2021/01/21	0	0.00	2	53.00	53.10	-2	391	-0.51%
2021/01/15	2	50.90	0	0.00	50.70	2	397	0.50%
2021/01/11	2	51.35	0	0.00	51.40	2	412	0.48%
2021/01/07	0	0.00	4	50.43	50.45	-4	423	-0.95%
2021/01/05	5	49.09	0	0.00	48.70	5	430	1.16%
2020/12/31	0	0.00	6	49.68	49.68	-6	435	-1.38%
2020/12/22	2	48.50	0	0.00	48.13	2	474	0.42%
2020/11/30	0	0.00	2	47.01	46.88	-2	541	-0.37%
2020/11/25	2	47.45	0	0.00	47.45	2	539	0.37%
2020/11/23	4	45.64	0	0.00	45.66	4	543	0.74%
2020/11/10	0	0.00	5	44.39	44.75	-5	523	-0.95%
2020/11/06	0	0.00	5	44.00	43.65	-5	519	-0.96%
2020/10/29	5	39.24	0	0.00	39.37	5	396	1.26%
2020/10/27	5	41.75	0	0.00	41.84	5	398	1.26%
2020/10/20	0	0.00	17	42.85	42.54	-17	409	-4.15%
2020/10/16	10	43.98	0	0.00	43.77	10	408	2.45%
2020/10/15	7	43.69	15	43.84	43.72	-8	413	-1.94%
2020/10/14	10	44.75	0	0.00	44.67	10	406	2.46%
2020/10/13	0	0.00	15	44.85	45.05	-15	406	-3.69%
2020/10/05	20	41.25	0	0.00	41.15	20	421	4.75%
2020/09/30	0	0.00	20	40.14	40.03	-20	423	-4.72%
2020/09/25	10	38.74	0	0.00	38.74	10	451	2.22%
2020/09/24	10	38.20	0	0.00	37.93	10	455	2.20%
2020/09/22	0	0.00	5	39.15	39.00	-5	458	-1.09%
2020/09/21	5	40.30	20	39.92	39.77	-15	478	-3.14%
2020/09/10	5	42.15	0	0.00	42.20	5	601	0.83%
2020/09/04	10	43.55	0	0.00	43.55	10	693	1.44%
2020/08/28	0	0.00	5	45.00	45.03	-5	729	-0.69%
2020/08/26	0	0.00	5	43.51	43.51	-5	733	-0.68%
2020/08/20	5	41.28	0	0.00	41.34	5	778	0.64%
2020/08/17	5	41.75	0	0.00	41.73	5	815	0.61%
2020/08/14	0	0.00	5	41.84	41.84	-5	829	-0.60%
2020/08/12	5	40.80	0	0.00	40.80	5	896	0.56%
2020/08/07	0	0.00	5	40.76	40.65	-5	970	-0.52%
2020/07/31	0	0.00	10	38.98	38.85	-10	1,062	-0.94%
2020/07/24	20	38.52	0	0.00	38.05	20	1,209	1.65%
2020/07/21	0	0.00	5	38.84	38.93	-5	1,256	-0.40%
2020/07/20	5	37.65	10	37.79	37.75	-5	1,273	-0.39%
2020/07/17	5	37.75	0	0.00	37.74	5	1,312	0.38%
2020/07/16	5	37.75	0	0.00	37.75	5	1,357	0.37%
2020/07/14	0	0.00	5	36.69	36.60	-5	1,411	-0.35%
2020/07/13	0	0.00	15	37.52	37.65	-15	1,431	-1.05%
2020/07/10	20	36.16	0	0.00	35.94	20	1,441	1.39%
2020/07/08	10	36.37	20	36.26	36.14	-10	1,532	-0.65%
2020/07/07	10	36.78	10	36.96	36.78	0	1,553	0.00%
2020/07/06	10	36.96	8	36.57	36.94	2	1,604	0.12%
2020/07/03	0	0.00	2	35.92	35.90	-2	1,641	-0.12%
2020/07/02	10	35.58	0	0.00	35.64	10	1,692	0.59%
2020/07/01	0	0.00	20	35.03	34.91	-20	1,765	-1.13%
2020/06/30	0	0.00	2	34.41	34.45	-2	1,827	-0.11%
2020/06/29	22	33.61	0	0.00	33.48	22	1,872	1.18%
2020/06/23	0	0.00	11	35.86	35.85	-11	2,021	-0.54%
2020/06/22	11	34.85	0	0.00	34.98	11	2,078	0.53%
2020/06/19	0	0.00	10	35.62	35.60	-10	2,199	-0.45%
2020/06/18	10	35.25	0	0.00	35.26	10	2,314	0.43%
2020/06/17	0	0.00	20	35.62	35.86	-20	2,369	-0.84%
2020/06/16	20	35.35	0	0.00	35.85	20	2,433	0.82%
2020/06/11	0	0.00	20	37.11	36.44	-20	2,529	-0.79%
2020/05/13	5	30.05	0	0.00	30.44	5	2,801	0.18%
2020/05/05	5	30.10	0	0.00	30.29	5	2,657	0.19%
2020/04/29	10	31.40	0	0.00	31.49	10	2,532	0.39%
2020/04/22	0	0.00	15	28.22	28.39	-15	2,411	-0.62%
2020/04/20	90	30.75	90	30.97	30.83	0	2,319	0.00%
2020/04/16	30	28.73	30	28.92	29.10	0	2,243	0.00%
2020/04/10	15	28.46	0	0.00	28.83	15	2,077	0.72%
2020/04/09	0	0.00	1	28.25	28.30	-1	2,049	-0.05%
2020/04/06	0	0.00	9	24.96	25.14	-9	1,854	-0.49%
2020/04/01	11	24.44	0	0.00	24.10	11	1,770	0.62%
2020/03/31	0	0.00	15	25.92	25.93	-15	1,699	-0.88%
2020/03/30	6	23.58	0	0.00	24.80	6	1,627	0.37%
2020/03/27	0	0.00	29	25.68	24.87	-29	1,544	-1.88%
2020/03/26	27	23.00	1	23.10	23.02	26	1,426	1.82%
2020/03/25	1	22.75	8	22.23	22.50	-7	1,313	-0.53%
2020/03/24	57	20.05	51	20.10	20.58	6	1,179	0.51%
2020/03/23	14	18.91	0	0.00	18.46	14	1,057	1.32%
2020/03/20	1	21.84	5	21.94	22.47	-4	982	-0.41%
2020/03/19	4	21.17	7	22.43	20.63	-3	904	-0.33%
2020/03/18	2	22.54	3	22.79	22.41	-1	819	-0.12%
2020/03/17	1	24.16	1	24.24	24.25	0	750	0.00%
2020/03/16	1	23.70	1	24.52	23.24	0	696	0.00%
2020/03/13	5	24.12	5	23.16	25.07	0	655	0.00%
2020/03/12	11	27.55	9	27.89	27.32	2	541	0.37%
2020/03/11	4	31.04	4	30.97	30.86	0	452	0.00%
2020/03/10	5	31.41	2	31.53	32.19	3	430	0.70%
2020/03/09	0	0.00	11	31.66	31.41	-11	398	-2.76%
2020/03/06	2	36.07	1	35.40	35.27	1	374	0.27%
2020/03/05	1	38.19	3	38.07	38.19	-2	322	-0.62%
2020/03/04	7	36.40	1	36.64	36.73	6	290	2.07%
2020/03/03	5	37.30	23	37.65	37.33	-18	269	-6.69%
2020/03/02	24	35.80	1	35.84	35.96	23	234	9.81%
2020/02/27	52	38.93	50	38.10	38.40	2	107	1.86%
2019/01/09	0	0.00	3	27.50	27.42	-3	152	-1.97%
2019/01/07	3	26.65	0	0.00	26.57	3	162	1.84%