台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    315
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度正2 (00653L)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.00249.9050.20-2165-1.21%
2023/11/3000.00249.2649.44-2165-1.21%
2023/11/2800.002148.3748.29-21165-12.68%
2023/11/1700.00248.3348.53-2168-1.19%
2023/11/01345.4600.0045.3831691.77%
2023/10/26145.3100.0044.7111870.53%
2023/09/22249.4800.0049.5722460.81%
2023/09/1400.00151.5051.20-1258-0.39%
2023/09/1200.00151.2050.90-1259-0.38%
2023/09/0600.00348.7548.82-3250-1.20%
2023/08/2200.00148.2848.25-1324-0.31%
2023/07/26250.1000.0050.5523960.50%
2023/07/1700.00149.6049.60-1391-0.26%
2023/07/1300.00549.3349.45-5386-1.29%
2023/06/0500.00745.4845.48-7488-1.43%
2023/05/29545.28145.1645.5044910.81%
2023/05/2400.00543.8944.40-5518-0.96%
2023/05/2200.00643.6244.05-6519-1.15%
2023/05/19643.0700.0043.1265281.13%
2023/05/0200.00143.5943.69-1632-0.16%
2023/04/2800.00642.8442.70-6645-0.93%
2023/04/17641.9300.0041.5866470.93%
2023/03/3000.001839.2939.14-18592-3.04%
2023/03/241839.0000.0038.90185863.07%
2023/03/2100.001839.1839.22-18572-3.15%
2023/03/2000.001238.4138.63-12571-2.10%
2023/03/14139.7900.0039.3915340.19%
2023/03/10241.0000.0040.9625150.39%
2023/03/081242.2000.0042.39125002.40%
2023/03/07642.47642.7542.6604870.00%
2023/03/0600.001242.6742.73-12486-2.47%
2023/03/01140.6000.0041.0914520.22%
2023/02/23141.9000.0041.8014290.23%
2023/02/22642.8800.0042.3564081.47%
2023/02/21643.5600.0043.4363931.53%
2023/02/171243.71643.9843.9363851.56%
2023/02/16344.14644.1444.53-3375-0.80%
2023/02/151043.4200.0043.56103662.73%
2023/02/10642.9900.0043.1263481.72%
2023/02/08642.75642.9843.1003430.00%
2023/02/0600.00642.6842.50-6323-1.86%
2023/02/03642.171242.2142.16-6308-1.95%
2023/02/021441.8200.0042.13142834.93%
2023/02/0100.001243.0543.22-12244-4.90%
2023/01/311142.221142.6342.2302370.00%
2023/01/301842.8900.0042.28182397.53%
2023/01/171244.041244.4444.4002150.00%
2023/01/1600.001244.4444.29-12219-5.47%
2023/01/12144.0100.0043.6712160.46%
2023/01/0900.00145.2745.15-1221-0.45%
2023/01/05645.1500.0044.9162232.68%
2023/01/031245.46645.8045.8262222.69%
2022/12/3000.001246.0746.06-12224-5.35%
2022/12/29645.0900.0045.0062302.61%
2022/12/22646.1300.0045.8862442.46%
2022/12/2100.00647.3346.94-6244-2.45%
2022/12/16547.0900.0046.6652561.95%
2022/12/15148.1600.0048.2312540.39%
2022/12/1400.00148.9248.92-1253-0.39%
2022/12/1300.00248.2148.11-2253-0.79%
2022/12/12347.64347.9348.0302630.00%
2022/12/09348.5500.0048.3132621.14%
2022/11/2400.00647.8047.93-6277-2.17%
2022/11/2200.00647.1547.20-6283-2.12%
2022/11/181247.6200.0047.47122854.21%
2022/11/1100.00348.1247.90-3291-1.03%
2022/11/09347.8300.0047.7832871.04%
2022/10/2800.00345.8145.80-3279-1.07%
2022/10/27345.4700.0045.3432851.05%
2022/10/2100.00644.3944.69-6287-2.09%
2022/10/20643.6500.0044.0262852.10%
2022/10/17641.93642.5142.9202800.00%
2022/10/1400.001242.6543.03-12280-4.28%
2022/10/1300.00141.7841.44-1284-0.35%
2022/10/111342.1000.0042.05132844.58%
2022/10/0400.001642.1942.78-16273-5.84%
2022/09/29841.5600.0041.6282802.85%
2022/09/28840.888.241.2541.30-0.2274-0.06%
2022/09/22544.4600.0044.7052791.79%
2022/09/15346.1100.0045.7532891.04%
2022/09/0500.00544.1344.40-5317-1.57%
2022/09/02543.5100.0043.6753291.52%
2022/09/01543.221044.3344.29-5331-1.51%
2022/08/31543.6300.0043.7553381.48%
2022/08/29542.38542.7342.7103410.00%
2022/08/190.246.0300.0045.890.23560.04%
2022/08/0300.00343.0642.58-3409-0.73%
2022/08/02342.8200.0042.5434070.74%
2022/07/2000.002038.9039.07-20420-4.76%
2022/07/141036.2500.0036.70104242.36%
2022/07/111037.3300.0037.15104222.37%
2022/07/0700.002036.8337.09-20417-4.79%
2022/07/061035.9600.0036.09104142.42%
2022/07/0500.001036.3636.50-10413-2.42%
2022/06/28835.4400.0035.4084201.90%
2022/06/27235.951036.2435.95-8421-1.90%
2022/06/1700.00133.8033.62-1411-0.24%
2022/06/16135.8000.0035.3813970.25%
2022/06/151035.4600.0035.40103942.53%
2022/06/131036.1000.0035.66103952.53%
2022/05/3000.00339.2539.30-3451-0.66%
2022/05/2700.00537.8237.65-5451-1.11%
2022/05/26436.7800.0036.3844490.89%
2022/05/24237.6300.0037.2724880.41%
2022/05/23238.3300.0038.2324900.41%
2022/05/2000.00237.5037.55-2495-0.40%
2022/05/19136.4500.0036.5114910.20%
2022/05/18138.30138.1038.1604850.00%
2022/05/16136.7500.0036.5014990.20%
2022/05/1200.00536.8036.16-5510-0.98%
2022/05/11137.5000.0037.3815130.19%
2022/05/10138.3000.0038.3715120.19%
2022/05/06338.6800.0038.7435220.57%
2022/04/0600.00145.7045.60-1650-0.15%
2022/03/1600.00141.1041.16-1686-0.15%
2022/03/1500.00140.4340.70-1696-0.14%
2022/03/10239.8200.0040.1427130.28%
2022/03/0800.00935.7235.87-9697-1.29%
2022/03/0700.00436.4436.18-4694-0.58%
2022/03/04138.3600.0037.6516860.15%
2022/03/02139.5000.0039.6116840.15%
2022/02/24140.70139.8539.8406670.00%
2022/02/1600.00143.8043.42-1652-0.15%
2022/02/15341.6300.0041.7036370.47%
2022/02/14242.3000.0042.4026280.32%
2022/02/11143.7000.0043.6316220.16%
2022/02/10144.6900.0044.9316210.16%
2022/02/08342.9100.0042.4936200.48%
2022/02/07143.9600.0043.9016130.16%
2022/01/2600.00343.1642.63-3613-0.49%
2022/01/25441.83142.5042.2336130.49%
2022/01/24144.2400.0044.3216050.17%
2022/01/0700.00746.6046.80-7581-1.20%
2021/12/20241.991041.9840.93-8544-1.47%
2021/12/171044.4400.0043.18105271.90%
2021/12/0700.000.543.1043.81-0.5469-0.10%
2021/11/300.144.6200.0044.300.14560.03%
2021/11/291.143.3100.0043.371.14500.23%
2021/11/26144.0000.0043.6414580.22%
2021/11/25145.1500.0045.4814580.22%
2021/11/24245.9500.0046.1124510.44%
2021/11/18147.2500.0047.3414260.23%
2021/11/1100.00148.1547.75-1417-0.24%
2021/11/10148.3300.0048.3314120.24%
2021/10/29247.7000.0048.1823850.52%
2021/10/28249.5000.0049.0223740.53%
2021/10/25149.5400.0049.3913540.28%
2021/10/05046.5300.0047.1603290.00%
2021/09/290.147.9600.0047.010.13190.02%
2021/09/27048.5000.0048.2703160.01%
2021/09/240.249.0200.0048.580.23220.06%
2021/07/2900.00538.2138.28-5560-0.89%
2021/07/28537.6100.0037.2955860.85%
2021/05/0400.001733.7033.80-172,350-0.72%
2021/05/031033.261033.5333.3502,3830.00%
2021/04/261032.411032.8733.3402,3530.00%
2021/04/2300.002032.7632.86-202,363-0.85%
2021/04/2200.001132.3432.30-112,358-0.47%
2021/04/211132.1100.0031.44112,3180.47%
2021/04/192033.5100.0032.86202,2540.89%
2021/04/1600.001034.1034.29-102,204-0.45%
2021/04/151133.51133.2033.27102,2060.45%
2021/04/1400.001033.7934.58-102,204-0.45%
2021/04/121033.3000.0033.41102,1610.46%
2021/03/3000.001034.7335.29-102,146-0.47%
2021/03/221034.931035.1834.8602,2880.00%
2021/03/191034.0400.0034.48102,2800.44%
2021/02/031035.381035.6335.8602,3300.00%
2021/02/0200.003533.8334.89-352,393-1.46%
2021/02/01331.0500.0031.4632,2820.13%
2021/01/291331.641032.0031.5032,3330.13%
2021/01/28131.6000.0031.6012,4970.04%
2021/01/262033.271032.6532.67102,6090.38%
2021/01/251034.7000.0034.30102,5600.39%
2021/01/181034.002634.1733.84-162,586-0.62%
2021/01/1400.003035.0535.04-302,582-1.16%
2021/01/123034.6300.0034.64302,6251.14%
2021/01/1100.002034.4234.55-202,662-0.75%
2021/01/082033.6700.0033.95202,7620.72%
2020/12/283232.1200.0032.11323,5990.89%
2020/12/2300.0017730.2830.75-1773,828-4.62% 大賣/鉅額交易
2020/12/2214030.101229.9529.871283,9363.25% 大買/鉅額交易
2020/12/2100.00131.8031.78-14,018-0.02%
2020/12/1700.00231.5031.70-24,395-0.05%
2020/12/1100.00330.8031.03-34,635-0.06%
2020/12/1000.00230.5030.58-24,701-0.04%
2020/12/0700.00129.7029.95-14,962-0.02%
2020/12/0200.006029.2129.16-605,251-1.14%
2020/12/0100.001028.6729.10-105,419-0.18%
2020/11/307028.5000.0028.11705,4601.28%
2020/11/2700.003028.7428.63-305,562-0.54%
2020/11/263128.1700.0028.17315,9400.52%
2020/11/24528.9000.0028.9556,0730.08%
2020/11/201027.9300.0027.93106,2040.16%
2020/11/061025.171025.3425.2707,2960.00%
2020/11/0500.006624.9224.94-667,302-0.90%
2020/11/046623.851023.9623.97567,2650.77%
2020/11/0300.0012023.6823.83-1207,294-1.65% 大賣/鉅額交易
2020/10/301023.242023.4723.24-107,624-0.13%
2020/10/2911723.3400.0023.351177,8251.50% 大買/鉅額交易
2020/10/28324.03724.1523.93-47,978-0.05%
2020/10/271023.681023.9323.9408,2250.00%
2020/10/1900.002024.1724.24-208,986-0.22%
2020/10/166023.755323.5823.7979,1120.08%
2020/10/151324.453024.6024.50-179,136-0.19%
2020/10/143024.3200.0024.14309,3200.32%
2020/10/1200.00124.7724.62-19,779-0.01%
2020/10/0800.00524.1924.25-59,926-0.05%
2020/10/063022.993023.1023.1409,9330.00%
2020/10/0500.003322.5522.97-3310,119-0.33%
2020/09/303021.833022.0121.97010,1140.00%
2020/09/29321.9300.0021.80310,3570.03%
2020/09/28321.476121.3321.72-5810,602-0.55%
2020/09/25320.631320.7020.64-1010,751-0.09%
2020/09/24521.0037020.8820.79-36510,929-3.34% 大賣/鉅額交易
2020/09/23121.7014021.9121.91-13911,140-1.25% 大賣/鉅額交易
2020/09/2267622.0910021.7721.7157611,4295.04% 大買/鉅額交易
2020/09/213122.9500.0022.953111,3360.27%
2020/09/183123.083123.1923.26011,7880.00%
2020/09/173223.116223.2423.26-3012,153-0.25%
2020/09/162023.072023.1723.20012,5600.00%
2020/09/153022.9600.0022.993013,0120.23%
2020/09/1100.0021022.7822.96-21013,538-1.55% 大賣/鉅額交易
2020/09/103022.5010022.5322.68-7013,801-0.51%
2020/09/09822.183022.1922.19-2214,076-0.16%
2020/09/0800.00122.6722.80-114,310-0.01%
2020/09/0740222.5315622.3822.3824614,7631.67% 大買/大賣/鉅額交易
2020/09/046522.8300.0022.746514,9180.44%
2020/09/0300.003023.4523.38-3015,143-0.20%
2020/09/023723.0918223.1323.09-14515,367-0.94% 大賣/鉅額交易
2020/09/0120022.941023.0823.1519015,5151.22% 大買/鉅額交易
2020/08/31524.2000.0024.06515,3050.03%
2020/08/28523.6500.0023.71515,5300.03%
2020/08/2700.001223.5023.58-1215,754-0.08%
2020/08/261123.1600.0023.151115,8870.07%
2020/08/2500.00323.2223.02-316,399-0.02%
2020/08/241022.771022.9422.97016,6250.00%
2020/08/2100.003022.7422.85-3017,167-0.17%
2020/08/202022.512522.5122.58-517,356-0.03%
2020/08/191622.9910023.0523.02-8417,346-0.48%
2020/08/1800.0031022.4622.55-31017,286-1.79% 大賣/鉅額交易
2020/08/1756122.3521222.2822.2734917,3842.01% 大買/大賣/鉅額交易
2020/08/142122.4500.0022.612117,3000.12%
2020/08/1300.00222.6322.65-217,453-0.01%
2020/08/122122.4200.0022.302117,7100.12%
2020/08/111122.69122.7222.721017,8840.06%
2020/08/1000.003122.3222.53-3118,287-0.17%
2020/08/07122.129022.0621.97-8918,452-0.48%
2020/08/06221.90121.9222.05118,9030.01%
2020/08/05222.1229921.8722.09-29719,030-1.56% 大賣/鉅額交易
2020/08/0431021.2216021.4321.4615019,1140.78% 大買/大賣/鉅額交易
2020/08/0323021.5120621.2721.292419,0080.13% 大買/大賣/
2020/07/3128221.9120021.8221.838219,1160.43% 大買/大賣/
2020/07/3025222.2615122.4222.4810119,2370.53% 大買/大賣/鉅額交易
2020/07/293322.406122.5522.44-2819,316-0.14%
2020/07/273021.886022.1821.80-3019,312-0.16%
2020/07/246021.9300.0021.676019,2520.31%
2020/07/235321.8100.0022.025319,2010.28%
2020/07/221522.0100.0021.971519,1930.08%
2020/07/21621.843121.8721.85-2519,088-0.13%
2020/07/203620.966121.2521.25-2519,056-0.13%
2020/07/17120.4726520.5720.56-26418,909-1.40% 大賣/鉅額交易
2020/07/1617020.1214620.0920.062418,8280.13% 大買/大賣/
2020/07/155120.2520220.3020.55-15118,651-0.81% 大賣/鉅額交易
2020/07/1431120.4910220.3220.0820918,5461.13% 大買/大賣/鉅額交易
2020/07/1320020.78220.7920.9119818,5151.07% 大買/鉅額交易
2020/07/10320.5916020.6120.47-15718,472-0.85% 大賣/鉅額交易
2020/07/0922220.375320.5620.4816918,2660.93% 大買/鉅額交易
2020/07/08120.68320.5720.56-218,131-0.01%
2020/07/073820.3415020.3420.31-11217,900-0.63% 大賣/鉅額交易
2020/07/0632020.1722420.2520.329617,7080.54% 大買/大賣/
2020/07/036019.831019.8419.765017,6150.28%
2020/07/02419.4330719.2119.45-30317,414-1.74% 大賣/鉅額交易
2020/07/0139018.6212118.8718.8026917,0641.58% 大買/大賣/鉅額交易
2020/06/3010618.8426918.8518.83-16316,763-0.97% 大買/大賣/鉅額交易
2020/06/2946918.6828618.4418.4818316,6761.10% 大買/大賣/鉅額交易
2020/06/2416719.3718519.4619.29-1816,236-0.11% 大買/大賣/
2020/06/2318518.7115718.9118.922815,9300.18% 大買/大賣/
2020/06/221618.545518.2918.71-3915,517-0.25%
2020/06/1911217.8430318.0618.05-19115,106-1.26% 大買/大賣/鉅額交易
2020/06/1830617.0625117.3317.285514,7630.37% 大買/大賣/
2020/06/1735417.2721817.4217.3113614,5080.94% 大買/大賣/鉅額交易
2020/06/16817.72317.7617.78514,1530.04%
2020/06/1524217.1458217.1416.92-34013,806-2.46% 大買/大賣/鉅額交易
2020/06/1253216.4939216.6316.8114013,4791.04% 大買/大賣/鉅額交易
2020/06/11417.91218.0817.90212,9470.02%
2020/06/1023118.1700.0018.2723112,6331.83% 大買/鉅額交易
2020/06/098518.653118.7218.745412,2490.44%
2020/06/081018.7519118.7418.78-18111,952-1.51% 大賣/鉅額交易
2020/06/058017.938018.2618.10011,6760.00%
2020/06/048118.42318.0718.057811,4870.68%
2020/06/0313018.155118.1718.217911,1710.71% 大買/
2020/06/02117.1700.0017.30110,8850.01%
2020/06/012017.01116.6917.201910,6240.18%
2020/05/29115.80315.8715.94-210,034-0.02%
2020/05/28515.707615.6115.85-719,744-0.73%
2020/05/275014.7500.0014.88509,1680.55%
2020/05/2600.00215.0114.93-28,921-0.02%
2020/05/2500.00114.7714.77-18,735-0.01%
2020/05/22214.6700.0014.4128,6140.02%
2020/05/20514.2500.0014.4358,1050.06%
2020/05/191214.5300.0014.65127,8960.15%
2020/05/1820014.9820014.1514.1007,5290.00% 大買/大賣/
2020/05/06615.3000.0015.7964,5560.13%
2020/04/16814.6600.0014.8182,4970.32%
2020/04/0800.00615.1615.06-61,798-0.33%
2020/04/0700.00213.6513.75-21,599-0.13%
2020/04/06512.7600.0013.0151,4690.34%
2020/04/01213.0900.0013.0921,3760.15%
2020/03/30413.1900.0014.0341,1650.34%
2020/03/2700.00215.1614.22-21,084-0.18%
2020/03/2600.00613.5214.16-6953-0.63%
2020/03/251212.5200.0012.54128301.45%
2020/03/1200.00220.3118.72-2454-0.44%
2020/03/06123.5500.0023.3613780.26%
2020/03/03125.3100.0025.4013050.33%
2019/10/0100.00628.4028.48-61,051-0.57%
2019/09/19125.7000.0025.5317390.14%
2019/09/1000.00326.3826.36-3661-0.45%
2019/08/28526.8800.0026.8455320.94%
2019/08/2600.00226.0425.92-2492-0.41%
2019/07/30127.9900.0027.9513120.32%
2019/07/26128.1400.0028.2212920.34%
2019/07/25128.4800.0028.4612820.35%
2019/07/24128.5800.0028.3112780.36%
2019/07/23128.7100.0028.7612630.38%
2019/01/2800.00227.7127.47-2210-0.95%
2019/01/25228.5500.0028.4722030.98%
2018/06/1300.00129.4029.35-1398-0.25%
2018/04/16127.8300.0027.7717050.14%
2018/03/2300.00526.0025.76-5689-0.73%
2018/03/2000.00126.5626.62-1720-0.14%
2018/03/19226.8600.0026.8327110.28%
2018/03/16227.4900.0027.4926970.29%
2018/03/15227.8600.0027.8026880.29%
富邦印度正2 相關文章
富邦印度正2 相關影音