富邦恒生國企正2 (00665L)-合庫-桃園券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.62
漲跌
--
漲幅
0.00%
成交量
58,690張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	67	7.63	136	7.75	7.62	-69	67,257	-0.10%	大賣/
2024/05/13	0	0.00	74	7.58	7.62	-74	67,469	-0.11%
2024/05/10	68	7.26	535	7.36	7.52	-467	67,256	-0.69%	大賣/鉅額交易
2024/05/09	150	7.06	221	7.08	7.12	-71	66,970	-0.11%	大買/大賣/
2024/05/08	320	7.08	374	7.05	7.00	-54	67,190	-0.08%	大買/大賣/
2024/05/07	82	7.07	127	7.08	7.12	-45	67,239	-0.07%	大賣/
2024/05/06	11	7.07	0	0.00	7.06	11	67,335	0.02%
2024/05/03	502	7.08	94	7.18	7.11	408	67,505	0.60%	大買/鉅額交易
2024/05/02	0	0.00	461	6.78	6.91	-461	68,245	-0.68%	大賣/鉅額交易
2024/04/30	400	6.59	7	6.70	6.55	393	68,265	0.58%	大買/鉅額交易
2024/04/29	235	6.59	14	6.66	6.63	221	69,046	0.32%	大買/鉅額交易
2024/04/26	10	6.61	259	6.44	6.61	-249	68,957	-0.36%	大賣/鉅額交易
2024/04/25	5	6.26	220	6.24	6.25	-215	68,621	-0.31%	大賣/鉅額交易
2024/04/24	0	0.00	366	6.07	6.16	-366	68,591	-0.53%	大賣/鉅額交易
2024/04/23	0	0.00	288	5.87	5.90	-288	69,196	-0.42%	大賣/鉅額交易
2024/04/22	4	5.69	152	5.71	5.72	-148	69,482	-0.21%	大賣/鉅額交易
2024/04/19	148	5.46	0	0.00	5.49	148	69,155	0.21%	大買/鉅額交易
2024/04/18	0	0.00	136	5.57	5.62	-136	68,247	-0.20%	大賣/鉅額交易
2024/04/17	70	5.50	0	0.00	5.49	70	67,896	0.10%
2024/04/16	146	5.55	68	5.63	5.58	78	67,472	0.12%	大買/
2024/04/15	110	5.62	0	0.00	5.73	110	66,772	0.16%	大買/鉅額交易
2024/04/12	231	5.84	0	0.00	5.85	231	66,839	0.35%	大買/鉅額交易
2024/04/11	86	5.81	77	5.89	5.98	9	66,360	0.01%
2024/04/10	3	5.94	308	5.90	6.02	-305	65,781	-0.46%	大賣/鉅額交易
2024/04/09	5	5.77	4	5.83	5.77	1	65,014	0.00%
2024/04/08	71	5.70	64	5.75	5.74	7	64,995	0.01%
2024/04/03	0	0.00	68	5.89	5.79	-68	64,385	-0.11%
2024/04/02	2	5.86	34	5.87	5.90	-32	63,812	-0.05%
2024/04/01	200	5.74	15	5.79	5.83	185	63,123	0.29%	大買/鉅額交易
2024/03/26	32	5.53	1	5.63	5.57	31	62,057	0.05%
2024/03/25	149	5.54	68	5.59	5.55	81	61,788	0.13%	大買/
2024/03/22	242	5.58	0	0.00	5.48	242	61,367	0.39%	大買/鉅額交易
2024/03/20	154	5.53	136	5.58	5.60	18	59,581	0.03%	大買/大賣/
2024/03/19	68	5.57	136	5.59	5.56	-68	59,238	-0.11%	大賣/
2024/03/18	0	0.00	32	5.67	5.67	-32	58,878	-0.05%
2024/03/15	402	5.58	50	5.65	5.49	352	58,852	0.60%	大買/鉅額交易
2024/03/13	0	0.00	52	5.81	5.86	-52	58,428	-0.09%
2024/03/12	105	5.56	100	5.60	5.76	5	58,170	0.01%	大買/
2024/03/08	50	5.33	50	5.36	5.34	0	57,452	0.00%
2024/03/07	70	5.36	0	0.00	5.31	70	57,440	0.12%
2024/03/06	0	0.00	55	5.34	5.36	-55	57,360	-0.10%
2024/03/05	110	5.21	50	5.28	5.17	60	56,633	0.11%	大買/
2024/03/04	152	5.47	0	0.00	5.37	152	56,630	0.27%	大買/鉅額交易
2024/03/01	150	5.23	150	5.30	5.44	0	56,055	0.00%	大買/大賣/
2024/02/29	152	5.42	10	5.42	5.40	142	55,217	0.26%	大買/鉅額交易
2024/02/26	50	5.46	0	0.00	5.53	50	54,232	0.09%
2024/02/22	210	5.31	100	5.39	5.47	110	53,588	0.21%	大買/鉅額交易
2024/02/21	0	0.00	176	5.25	5.45	-176	53,060	-0.33%	大賣/鉅額交易
2024/02/20	5	4.97	0	0.00	4.98	5	51,920	0.01%
2024/02/19	80	4.99	0	0.00	5.00	80	52,066	0.15%
2024/02/16	50	4.90	50	4.92	5.16	0	51,639	0.00%
2024/02/15	140	4.81	0	0.00	4.87	140	50,798	0.28%	大買/鉅額交易
2024/02/05	1	4.45	0	0.00	4.69	1	50,110	0.00%
2024/02/02	65	4.72	65	4.74	4.64	0	49,572	0.00%
2024/02/01	75	4.64	125	4.63	4.68	-50	49,063	-0.10%	大賣/
2024/01/31	175	4.59	125	4.63	4.59	50	48,072	0.10%	大買/大賣/
2024/01/30	25	4.77	33	4.82	4.73	-8	47,325	-0.02%
2024/01/29	53	4.98	45	5.02	4.92	8	47,038	0.02%
2024/01/26	50	5.01	50	5.01	4.94	0	46,855	0.00%
2024/01/25	0	0.00	50	4.92	5.07	-50	46,220	-0.11%
2024/01/24	50	4.68	50	4.75	4.59	0	44,852	0.00%
2024/01/23	50	4.50	109	4.54	4.53	-59	43,979	-0.13%	大賣/
2024/01/22	3	4.34	0	0.00	4.24	3	42,653	0.01%
2024/01/17	300	4.62	30	4.74	4.53	270	40,637	0.66%	大買/鉅額交易
2024/01/16	95	4.94	45	4.98	4.86	50	39,620	0.13%
2024/01/15	40	5.09	40	5.04	5.05	0	38,569	0.00%
2024/01/12	130	5.13	130	5.15	5.15	0	38,333	0.00%	大買/大賣/
2024/01/11	30	5.00	30	5.05	5.20	0	38,604	0.00%
2024/01/10	10	5.10	10	5.06	5.00	0	38,451	0.00%
2024/01/09	125	5.14	135	5.15	5.08	-10	38,117	-0.03%	大買/大賣/
2024/01/08	86	5.29	75	5.21	5.06	11	37,986	0.03%
2024/01/05	115	5.40	45	5.36	5.38	70	37,267	0.19%	大買/
2024/01/04	90	5.40	40	5.45	5.34	50	37,397	0.13%
2024/01/03	75	5.35	75	5.36	5.38	0	37,704	0.00%
2024/01/02	134	5.55	84	5.64	5.47	50	37,695	0.13%	大買/
2023/12/29	45	5.65	45	5.66	5.60	0	37,430	0.00%
2023/12/28	50	5.46	50	5.41	5.61	0	37,419	0.00%
2023/12/27	50	5.34	50	5.31	5.38	0	37,903	0.00%
2023/12/22	100	5.52	50	5.59	5.29	50	38,545	0.13%
2023/12/21	75	5.31	75	5.38	5.48	0	38,297	0.00%
2023/12/20	135	5.52	135	5.53	5.53	0	38,268	0.00%	大買/大賣/
2023/12/19	95	5.38	95	5.44	5.46	0	38,391	0.00%
2023/12/18	30	5.55	40	5.56	5.51	-10	38,620	-0.03%
2023/12/15	65	5.60	160	5.59	5.61	-95	38,575	-0.25%	大賣/
2023/12/14	115	5.43	115	5.42	5.42	0	38,383	0.00%	大買/大賣/
2023/12/13	90	5.39	45	5.44	5.35	45	38,385	0.12%
2023/12/12	40	5.37	80	5.47	5.48	-40	38,597	-0.10%
2023/12/11	85	5.24	96	5.33	5.20	-11	38,257	-0.03%
2023/12/08	80	5.47	80	5.52	5.50	0	37,567	0.00%
2023/12/07	90	5.49	30	5.57	5.44	60	37,406	0.16%
2023/12/06	45	5.53	95	5.55	5.68	-50	37,232	-0.13%
2023/12/05	20	5.56	20	5.68	5.52	0	36,724	0.00%
2023/12/04	50	5.87	50	5.90	5.74	0	35,954	0.00%
2023/12/01	20	5.91	20	6.01	5.87	0	35,662	0.00%
2023/11/30	50	5.95	50	6.00	5.95	0	35,517	0.00%
2023/11/29	143	6.08	50	6.25	5.92	93	35,900	0.26%	大買/
2023/11/28	12	6.29	0	0.00	6.29	12	34,415	0.03%
2023/11/27	101	6.32	50	6.35	6.34	51	34,394	0.15%	大買/
2023/11/24	53	6.58	1	6.65	6.52	52	34,178	0.15%
2023/11/22	103	6.49	100	6.55	6.56	3	34,731	0.01%	大買/
2023/11/21	50	6.70	53	6.73	6.72	-3	34,639	-0.01%
2023/11/20	0	0.00	70	6.54	6.59	-70	34,711	-0.20%
2023/11/17	252	6.41	100	6.43	6.36	152	34,647	0.44%	大買/鉅額交易
2023/11/16	28	6.66	37	7.01	6.69	-9	34,584	-0.03%
2023/11/15	10	6.66	38	6.74	6.73	-28	34,669	-0.08%
2023/11/13	51	6.27	0	0.00	6.29	51	34,897	0.15%
2023/11/10	100	6.39	0	0.00	6.31	100	34,935	0.29%
2023/11/09	167	6.57	0	0.00	6.54	167	34,819	0.48%	大買/鉅額交易
2023/11/07	54	6.73	0	0.00	6.67	54	35,671	0.15%
2023/11/06	2	6.80	19	6.84	6.82	-17	35,703	-0.05%
2023/10/27	50	6.32	50	6.38	6.41	0	36,877	0.00%
2023/10/25	1	6.31	0	0.00	6.30	1	37,518	0.00%
2023/10/24	155	6.14	150	6.18	6.13	5	37,653	0.01%	大買/大賣/
2023/10/23	3	6.21	0	0.00	6.18	3	37,142	0.01%
2023/10/20	63	6.27	50	6.31	6.31	13	37,842	0.03%
2023/10/19	56	6.55	0	0.00	6.42	56	37,859	0.15%
2023/10/18	5	6.74	0	0.00	6.76	5	37,700	0.01%
2023/10/17	50	6.75	0	0.00	6.72	50	37,977	0.13%
2023/10/16	12	6.70	0	0.00	6.70	12	38,452	0.03%
2023/10/13	2	6.86	0	0.00	6.85	2	38,696	0.01%
2023/10/12	40	7.10	2	7.10	7.15	38	38,436	0.10%
2023/10/11	5	6.89	17	6.88	6.92	-12	38,205	-0.03%
2023/10/04	2	6.33	0	0.00	6.31	2	38,377	0.01%
2023/10/03	59	6.64	0	0.00	6.43	59	38,370	0.15%
2023/10/02	0	0.00	50	6.85	6.87	-50	37,963	-0.13%
2023/09/28	6	6.61	0	0.00	6.65	6	38,624	0.02%
2023/09/27	4	6.79	0	0.00	6.76	4	38,308	0.01%
2023/09/26	56	6.84	0	0.00	6.76	56	38,376	0.15%
2023/09/25	1	7.01	0	0.00	6.99	1	38,127	0.00%
2023/09/22	1	6.92	0	0.00	7.01	1	37,850	0.00%
2023/09/21	21	6.86	0	0.00	6.81	21	37,770	0.06%
2023/09/20	1	7.06	0	0.00	7.01	1	37,568	0.00%
2023/09/19	4	7.03	0	0.00	7.03	4	37,479	0.01%
2023/09/18	40	7.10	40	7.16	7.11	0	37,126	0.00%
2023/09/13	1	7.14	0	0.00	7.15	1	36,951	0.00%
2023/09/12	30	7.15	30	7.19	7.23	0	37,078	0.00%
2023/09/08	31	7.16	0	0.00	7.14	31	36,966	0.08%
2023/09/07	30	7.42	30	7.50	7.32	0	37,239	0.00%
2023/09/06	34	7.34	5	7.40	7.40	29	37,294	0.08%
2023/09/05	85	7.56	0	0.00	7.58	85	37,133	0.23%
2023/09/04	5	7.80	54	7.63	7.75	-49	37,097	-0.13%
2023/08/31	8	7.36	0	0.00	7.26	8	37,563	0.02%
2023/08/30	2	7.49	0	0.00	7.39	2	37,682	0.01%
2023/08/29	0	0.00	30	7.30	7.44	-30	37,977	-0.08%
2023/08/24	60	6.95	60	6.99	7.16	0	38,138	0.00%
2023/08/23	30	6.72	60	6.78	6.88	-30	37,753	-0.08%
2023/08/22	52	6.70	50	6.75	6.63	2	37,570	0.01%
2023/08/21	6	6.71	0	0.00	6.69	6	37,884	0.02%
2023/08/18	30	7.15	30	7.22	6.98	0	37,892	0.00%
2023/08/17	96	7.01	90	7.07	7.13	6	37,771	0.02%
2023/08/16	31	7.25	70	7.30	7.21	-39	37,474	-0.10%
2023/08/15	120	7.44	120	7.51	7.38	0	38,121	0.00%	大買/大賣/
2023/08/14	124	7.46	0	0.00	7.39	124	38,424	0.32%	大買/鉅額交易
2023/08/11	52	7.95	50	8.00	7.90	2	37,694	0.01%
2023/08/10	1	7.86	0	0.00	7.88	1	37,809	0.00%
2023/08/09	107	7.84	100	7.94	7.93	7	37,873	0.02%	大買/
2023/08/08	230	8.04	190	8.11	8.02	40	37,647	0.11%	大買/大賣/
2023/08/07	70	8.21	70	8.26	8.29	0	37,103	0.00%
2023/08/04	11	8.37	10	8.41	8.38	1	37,477	0.00%
2023/08/02	263	8.45	0	0.00	8.22	263	37,149	0.71%	大買/鉅額交易
2023/08/01	250	8.79	0	0.00	8.63	250	36,798	0.68%	大買/鉅額交易
2023/07/31	130	8.78	13	8.82	8.79	117	36,683	0.32%	大買/鉅額交易
2023/07/28	4	8.20	3	8.21	8.43	1	36,402	0.00%
2023/07/27	0	0.00	6	8.05	8.14	-6	36,257	-0.02%
2023/07/26	5	7.85	0	0.00	7.75	5	36,052	0.01%
2023/07/25	0	0.00	7	7.75	7.81	-7	36,001	-0.02%
2023/07/24	47	7.34	21	7.44	7.32	26	35,441	0.07%
2023/07/21	51	7.49	25	7.49	7.47	26	35,256	0.07%
2023/07/20	2	7.46	12	7.57	7.54	-10	35,304	-0.03%
2023/07/19	93	7.27	90	7.33	7.33	3	35,071	0.01%
2023/07/18	103	7.53	1	7.78	7.49	102	34,640	0.29%	大買/鉅額交易
2023/07/17	18	7.67	0	0.00	7.60	18	34,335	0.05%
2023/07/14	30	7.84	2	7.93	7.82	28	34,465	0.08%
2023/07/13	0	0.00	45	7.76	7.84	-45	34,375	-0.13%
2023/07/12	12	7.38	2	7.49	7.51	10	34,063	0.03%
2023/07/10	3	7.27	0	0.00	7.13	3	34,146	0.01%
2023/07/07	104	7.06	100	7.12	7.17	4	33,898	0.01%	大買/
2023/07/06	85	7.42	30	7.59	7.24	55	33,795	0.16%
2023/07/05	75	7.67	10	7.70	7.63	65	33,044	0.20%
2023/07/04	30	7.82	10	7.87	7.85	20	32,732	0.06%
2023/07/03	11	7.59	10	7.66	7.77	1	33,013	0.00%
2023/06/30	52	7.41	20	7.45	7.53	32	33,363	0.10%
2023/06/29	31	7.50	0	0.00	7.40	31	33,581	0.09%
2023/06/26	13	7.33	0	0.00	7.36	13	34,481	0.04%
2023/06/21	32	7.72	0	0.00	7.56	32	34,711	0.09%
2023/06/20	95	8.01	30	8.20	7.91	65	34,605	0.19%
2023/06/19	40	8.16	10	8.31	8.09	30	34,610	0.09%
2023/06/16	2	8.28	91	8.30	8.40	-89	34,387	-0.26%
2023/06/15	25	7.90	109	7.99	8.05	-84	34,322	-0.24%	大賣/
2023/06/14	75	7.82	15	7.94	7.76	60	34,329	0.17%
2023/06/13	10	7.65	0	0.00	7.77	10	34,354	0.03%
2023/06/12	180	7.70	181	7.66	7.73	-1	34,313	0.00%	大買/大賣/
2023/06/09	10	7.69	0	0.00	7.68	10	34,594	0.03%
2023/06/07	1	7.64	2	7.70	7.64	-1	35,159	0.00%
2023/06/06	10	7.50	43	7.58	7.55	-33	35,091	-0.09%
2023/06/05	32	7.33	35	7.31	7.24	-3	34,928	-0.01%
2023/06/02	10	7.03	196	7.22	7.21	-186	34,959	-0.53%	大賣/鉅額交易
2023/06/01	15	6.79	40	6.83	6.92	-25	34,671	-0.07%
2023/05/31	53	6.70	0	0.00	6.61	53	34,365	0.15%
2023/05/30	12	6.88	0	0.00	6.81	12	34,126	0.04%
2023/05/29	51	7.09	0	0.00	7.02	51	33,975	0.15%
2023/05/26	3	7.02	0	0.00	7.05	3	34,268	0.01%
2023/05/25	65	7.25	0	0.00	7.09	65	34,484	0.19%
2023/05/24	44	7.62	0	0.00	7.57	44	33,906	0.13%
2023/05/23	10	8.06	0	0.00	7.91	10	33,233	0.03%
2023/05/22	80	7.93	38	7.98	8.05	42	33,121	0.13%
2023/05/19	46	7.80	30	7.85	7.83	16	32,792	0.05%
2023/05/18	10	8.02	10	8.12	8.07	0	31,977	0.00%
2023/05/17	19	8.18	0	0.00	8.10	19	31,616	0.06%
2023/05/16	0	0.00	12	8.36	8.22	-12	31,618	-0.04%
2023/05/15	1	7.84	40	8.10	8.15	-39	31,393	-0.12%
2023/05/12	52	8.04	10	8.10	8.01	42	31,363	0.13%
2023/05/11	20	8.03	40	8.12	7.92	-20	31,168	-0.06%
2023/05/10	69	8.06	0	0.00	8.02	69	31,234	0.22%
2023/05/09	6	8.41	6	8.50	8.41	0	30,779	0.00%
2023/05/05	0	0.00	137	8.25	8.27	-137	30,913	-0.44%	大賣/鉅額交易
2023/05/04	20	7.72	50	7.88	8.03	-30	30,569	-0.10%
2023/05/03	67	7.72	0	0.00	7.68	67	30,328	0.22%
2023/05/02	41	7.94	40	8.29	8.10	1	30,001	0.00%
2023/04/28	40	8.11	40	8.18	8.10	0	29,684	0.00%
2023/04/25	39	7.81	0	0.00	7.76	39	29,395	0.13%
2023/04/24	26	8.08	0	0.00	8.05	26	29,234	0.09%
2023/04/21	25	8.36	0	0.00	8.27	25	29,136	0.09%
2023/04/20	36	8.48	10	8.56	8.47	26	29,024	0.09%
2023/04/19	46	8.58	25	8.65	8.60	21	29,102	0.07%
2023/04/17	0	0.00	24	8.58	8.68	-24	29,214	-0.08%
2023/04/14	40	8.47	60	8.54	8.46	-20	29,230	-0.07%
2023/04/13	21	8.14	20	8.31	8.34	1	29,557	0.00%
2023/04/12	20	8.51	15	8.61	8.48	5	29,262	0.02%
2023/04/11	21	8.64	0	0.00	8.51	21	29,389	0.07%
2023/04/06	23	8.39	10	8.45	8.43	13	29,116	0.04%
2023/03/31	4	8.74	50	8.83	8.74	-46	28,672	-0.16%
2023/03/30	76	8.38	0	0.00	8.47	76	28,226	0.27%
2023/03/29	42	8.53	235	8.59	8.52	-193	27,895	-0.69%	大賣/鉅額交易
2023/03/27	85	8.02	40	8.11	8.14	45	27,347	0.16%
2023/03/24	50	8.36	77	8.43	8.40	-27	26,893	-0.10%
2023/03/23	35	8.00	50	8.10	8.24	-15	26,720	-0.06%
2023/03/22	15	7.99	114	8.07	7.97	-99	26,638	-0.37%	大賣/
2023/03/21	30	7.61	20	7.66	7.66	10	26,373	0.04%
2023/03/20	60	7.69	0	0.00	7.58	60	26,339	0.23%
2023/03/17	20	7.95	40	7.97	7.95	-20	26,182	-0.08%
2023/03/15	35	7.80	35	7.89	7.77	0	25,971	0.00%
2023/03/14	51	7.73	0	0.00	7.60	51	25,989	0.20%
2023/03/13	1	7.84	0	0.00	7.97	1	25,742	0.00%
2023/03/10	28	7.79	0	0.00	7.70	28	25,399	0.11%
2023/03/08	105	8.44	0	0.00	8.26	105	24,913	0.42%	大買/鉅額交易
2023/03/07	4	9.04	4	9.14	8.97	0	24,617	0.00%
2023/03/06	2	8.74	0	0.00	8.80	2	24,449	0.01%
2023/03/02	2	8.63	10	8.68	8.63	-8	24,109	-0.03%
2023/03/01	25	8.01	40	8.33	8.55	-15	24,027	-0.06%
2023/02/24	40	8.39	0	0.00	8.33	40	23,746	0.17%
2023/02/23	0	0.00	5	8.80	8.68	-5	23,467	-0.02%
2023/02/22	120	8.76	0	0.00	8.68	120	23,227	0.52%	大買/鉅額交易
2023/02/20	35	8.90	10	9.06	9.14	25	22,930	0.11%
2023/02/17	50	9.19	0	0.00	9.12	50	22,954	0.22%
2023/02/16	0	0.00	85	9.32	9.49	-85	23,257	-0.37%
2023/02/15	60	9.02	10	9.10	9.06	50	23,364	0.21%
2023/02/14	30	9.31	30	9.43	9.30	0	23,105	0.00%
2023/02/13	10	9.05	20	9.36	9.40	-10	23,206	-0.04%
2023/02/10	20	9.34	0	0.00	9.33	20	23,072	0.09%
2023/02/08	10	9.47	0	0.00	9.48	10	23,353	0.04%
2023/02/07	0	0.00	80	9.75	9.67	-80	23,102	-0.35%
2023/02/06	80	9.67	0	0.00	9.37	80	23,171	0.35%
2023/02/03	20	10.05	0	0.00	9.94	20	23,005	0.09%
2023/02/02	10	10.51	30	10.48	10.49	-20	22,778	-0.09%
2023/02/01	9	10.28	22	10.39	10.39	-13	22,780	-0.06%
2023/01/31	43	10.30	0	0.00	10.20	43	22,652	0.19%
2023/01/30	0	0.00	31	11.00	10.60	-31	22,438	-0.14%
2023/01/17	1	10.00	0	0.00	9.91	1	22,462	0.00%
2023/01/16	0	0.00	11	10.30	10.20	-11	22,641	-0.05%
2023/01/13	0	0.00	50	10.11	10.10	-50	22,352	-0.22%
2023/01/12	1	10.25	0	0.00	10.01	1	22,379	0.00%
2023/01/10	50	9.90	5	10.05	9.99	45	21,858	0.21%
2023/01/09	0	0.00	1	10.00	9.96	-1	21,775	0.00%
2023/01/06	1	9.88	0	0.00	9.70	1	21,601	0.00%
2023/01/05	0	0.00	51	9.98	9.75	-51	21,307	-0.24%
2023/01/04	0	0.00	14	9.27	9.23	-14	21,028	-0.07%
2023/01/03	27	8.32	32	8.39	8.82	-5	20,777	-0.02%
2022/12/30	18	8.74	18	8.85	8.64	0	20,159	0.00%
2022/12/29	14	8.50	0	0.00	8.55	14	19,849	0.07%
2022/12/28	10	8.80	19	8.79	8.85	-9	19,704	-0.05%
2022/12/23	30	8.43	10	8.59	8.50	20	19,353	0.10%
2022/12/22	0	0.00	122	8.54	8.66	-122	19,221	-0.63%	大賣/鉅額交易
2022/12/20	80	8.10	20	8.30	7.95	60	18,818	0.32%
2022/12/19	70	8.57	70	8.65	8.45	0	18,465	0.00%
2022/12/16	150	8.40	140	8.52	8.48	10	18,112	0.06%	大買/大賣/
2022/12/15	72	8.42	40	8.40	8.42	32	17,879	0.18%
2022/12/14	60	8.63	60	8.74	8.80	0	17,499	0.00%
2022/12/13	30	8.52	21	8.58	8.63	9	17,179	0.05%
2022/12/12	21	8.62	0	0.00	8.61	21	16,961	0.12%
2022/12/09	0	0.00	12	8.89	8.85	-12	16,720	-0.07%
2022/12/08	22	8.26	20	8.30	8.45	2	16,375	0.01%
2022/12/07	2	8.55	2	8.68	8.89	0	16,134	0.00%
2022/12/05	0	0.00	10	8.50	8.45	-10	15,412	-0.06%
2022/12/02	10	7.92	0	0.00	7.82	10	15,080	0.07%
2022/12/01	10	8.01	10	8.25	8.09	0	14,893	0.00%
2022/11/29	0	0.00	160	7.23	7.48	-160	14,311	-1.12%	大賣/鉅額交易
2022/11/28	25	6.60	0	0.00	6.69	25	13,889	0.18%
2022/11/25	90	6.97	20	7.18	6.95	70	13,612	0.51%
2022/11/23	40	6.94	40	7.02	7.10	0	13,325	0.00%
2022/11/22	90	7.06	40	7.13	7.03	50	13,120	0.38%
2022/11/21	40	7.16	0	0.00	7.17	40	13,026	0.31%
2022/11/18	20	7.62	140	7.74	7.57	-120	12,718	-0.94%	大賣/鉅額交易
2022/11/17	10	7.30	0	0.00	7.33	10	12,625	0.08%
2022/11/16	30	7.62	20	7.73	7.56	10	12,445	0.08%
2022/11/15	10	7.08	50	7.54	7.77	-40	12,213	-0.33%
2022/11/14	20	7.24	40	7.34	7.17	-20	11,927	-0.17%
2022/11/09	55	6.29	40	6.47	6.22	15	10,909	0.14%
2022/11/08	60	6.37	30	6.47	6.34	30	10,571	0.28%
2022/11/07	30	6.03	30	6.19	6.55	0	10,423	0.00%
2022/11/04	0	0.00	10	5.86	6.33	-10	10,021	-0.10%
2022/11/02	0	0.00	2	5.92	5.91	-2	9,642	-0.02%
2022/11/01	10	5.15	10	5.33	5.38	0	9,281	0.00%
2022/10/31	10	5.20	0	0.00	5.26	10	9,072	0.11%
2022/10/26	0	0.00	31	5.85	5.72	-31	8,484	-0.37%
2022/10/25	0	0.00	2	5.52	5.59	-2	8,345	-0.02%
2022/10/24	45	5.90	0	0.00	5.65	45	8,098	0.56%
2022/10/20	10	6.32	10	6.33	6.42	0	7,720	0.00%
2022/10/19	0	0.00	10	6.80	6.69	-10	7,523	-0.13%
2022/10/18	10	6.69	0	0.00	6.85	10	7,487	0.13%
2022/10/12	0	0.00	5	6.61	6.58	-5	7,068	-0.07%
2022/10/05	0	0.00	30	7.94	8.13	-30	6,816	-0.44%
2022/10/03	20	7.23	0	0.00	7.14	20	6,736	0.30%
2022/09/27	40	7.84	0	0.00	7.86	40	6,462	0.62%
2022/09/22	10	8.01	20	8.06	8.03	-10	6,352	-0.16%
2022/09/15	20	8.85	20	8.95	8.89	0	6,262	0.00%
2022/09/14	20	8.84	0	0.00	8.79	20	6,258	0.32%
2022/09/13	0	0.00	20	9.25	9.34	-20	6,119	-0.33%
2022/09/08	20	8.84	10	8.95	8.81	10	6,175	0.16%
2022/09/07	30	8.73	10	8.82	8.74	20	6,207	0.32%
2022/09/06	40	8.98	40	9.09	8.98	0	6,220	0.00%
2022/09/05	20	8.94	0	0.00	8.89	20	6,231	0.32%
2022/09/02	10	9.23	0	0.00	9.18	10	6,178	0.16%
2022/09/01	54	9.51	0	0.00	9.53	54	6,110	0.88%
2022/08/31	26	9.33	60	9.63	9.88	-34	6,111	-0.56%
2022/08/30	98	9.50	48	9.60	9.56	50	6,075	0.82%
2022/08/26	0	0.00	50	9.92	9.79	-50	6,072	-0.82%
2022/08/25	0	0.00	20	9.20	9.21	-20	5,928	-0.34%
2022/08/24	10	9.00	0	0.00	8.93	10	5,935	0.17%
2022/08/23	10	9.27	0	0.00	9.15	10	5,824	0.17%
2022/08/19	10	9.15	10	9.41	9.39	0	5,876	0.00%
2022/08/17	10	9.35	0	0.00	9.52	10	5,912	0.17%
2022/08/16	20	9.60	0	0.00	9.49	20	5,922	0.34%
2022/08/12	20	9.61	70	9.69	9.75	-50	5,964	-0.84%
2022/08/11	50	9.37	70	9.46	9.49	-20	5,979	-0.33%
2022/08/10	50	9.36	0	0.00	9.10	50	5,962	0.84%
2022/08/09	20	9.59	20	9.70	9.73	0	5,871	0.00%
2022/08/08	60	9.64	50	9.70	9.67	10	5,923	0.17%
2022/08/04	0	0.00	20	9.58	9.71	-20	6,048	-0.33%
2022/08/02	20	9.24	0	0.00	9.28	20	6,194	0.32%
2022/08/01	30	9.65	30	9.73	9.86	0	6,088	0.00%
2022/07/29	10	10.39	0	0.00	9.86	10	6,170	0.16%
2022/07/28	22	10.45	20	10.54	10.39	2	6,036	0.03%
2022/07/27	5	10.55	0	0.00	10.39	5	6,034	0.08%
2022/07/26	0	0.00	35	10.62	10.71	-35	6,048	-0.58%
2022/07/25	5	10.39	0	0.00	10.25	5	6,108	0.08%
2022/07/22	30	10.52	20	10.66	10.49	10	6,108	0.16%
2022/07/21	30	10.55	0	0.00	10.62	30	6,135	0.49%
2022/07/20	0	0.00	70	10.81	10.77	-70	6,130	-1.14%
2022/07/15	50	10.32	10	10.50	10.21	40	6,215	0.64%
2022/07/14	80	10.57	70	10.65	10.56	10	6,167	0.16%
2022/07/13	15	10.86	0	0.00	10.77	15	6,195	0.24%
2022/07/12	12	10.73	10	10.80	10.88	2	6,144	0.03%
2022/07/11	38	11.14	0	0.00	11.01	38	6,064	0.63%
2022/07/08	10	12.00	31	12.09	11.80	-21	5,956	-0.35%
2022/07/07	51	11.52	33	11.76	11.75	18	5,975	0.30%
2022/07/06	20	11.90	0	0.00	11.52	20	5,979	0.33%
2022/07/05	80	12.05	10	12.22	12.01	70	5,962	1.17%
2022/07/04	80	11.82	20	11.89	12.05	60	5,930	1.01%
2022/07/01	85	11.82	0	0.00	11.76	85	5,883	1.44%
2022/06/30	40	11.99	30	12.18	12.13	10	5,892	0.17%
2022/06/29	15	12.22	10	12.36	12.05	5	5,878	0.09%
2022/06/28	20	12.01	0	0.00	12.18	20	5,815	0.34%
2022/06/27	0	0.00	6	11.95	12.23	-6	5,840	-0.10%
2022/06/23	10	10.91	0	0.00	11.31	10	5,759	0.17%
2022/06/21	10	11.22	0	0.00	11.41	10	5,755	0.17%
2022/06/20	61	10.97	0	0.00	10.95	61	5,839	1.04%
2022/06/16	2	11.15	0	0.00	10.88	2	5,758	0.03%
2022/06/15	1	11.07	1	11.16	11.26	0	5,756	0.00%
2022/06/14	1	10.71	0	0.00	10.73	1	5,993	0.02%
2022/06/13	1	11.11	1	11.22	10.95	0	6,039	0.00%
2022/06/10	2	11.69	0	0.00	11.66	2	6,190	0.03%
2022/06/09	1	11.75	2	11.91	11.64	-1	6,247	-0.02%
2022/06/08	2	11.62	25	11.50	11.59	-23	6,246	-0.37%
2022/06/07	0	0.00	20	11.30	11.03	-20	6,210	-0.32%
2022/05/31	0	0.00	55	10.62	10.71	-55	6,103	-0.90%
2022/05/27	0	0.00	67	9.93	9.90	-67	6,018	-1.11%
2022/05/24	11	9.62	0	0.00	9.54	11	5,780	0.19%
2022/05/20	1	9.87	0	0.00	9.95	1	5,655	0.02%
2022/05/19	5	9.49	0	0.00	9.52	5	5,587	0.09%
2022/05/18	0	0.00	5	9.94	9.86	-5	5,488	-0.09%
2022/05/13	0	0.00	4	9.09	9.11	-4	5,190	-0.08%
2022/05/12	11	8.99	0	0.00	8.82	11	5,122	0.21%
2022/05/11	0	0.00	10	9.20	9.46	-10	4,986	-0.20%
2022/05/10	4	8.55	10	8.60	8.93	-6	4,872	-0.12%
2022/05/09	22	9.00	13	9.00	9.00	9	4,727	0.19%
2022/05/06	34	9.36	0	0.00	9.35	34	4,691	0.72%
2022/05/05	9	10.31	0	0.00	10.37	9	4,537	0.20%
2022/05/04	1	10.20	0	0.00	10.24	1	4,458	0.02%
2022/05/03	1	10.59	0	0.00	10.75	1	4,393	0.02%
2022/04/29	1	9.41	1	10.60	10.35	0	4,310	0.00%
2022/04/28	0	0.00	17	9.49	9.34	-17	4,206	-0.40%
2022/04/12	3	10.36	0	0.00	10.63	3	3,695	0.08%
2022/04/11	10	10.56	0	0.00	10.50	10	3,620	0.28%
2022/04/07	5	11.46	1	11.29	11.26	4	3,485	0.11%
2022/04/01	8	10.97	0	0.00	11.10	8	3,381	0.24%
2022/03/30	15	11.48	0	0.00	11.53	15	3,294	0.46%
2022/03/29	0	0.00	2	11.12	11.13	-2	3,233	-0.06%
2022/03/28	6	10.44	0	0.00	11.02	6	3,212	0.19%
2022/03/25	10	11.06	0	0.00	10.74	10	3,125	0.32%
2022/03/24	10	11.54	0	0.00	11.54	10	3,037	0.33%
2022/03/23	0	0.00	20	11.76	11.74	-20	2,983	-0.67%
2022/03/18	4	10.42	0	0.00	10.48	4	2,727	0.15%
2022/03/17	0	0.00	4	10.60	10.79	-4	2,633	-0.15%
2022/03/16	1	8.35	0	0.00	8.78	1	2,304	0.04%
2022/03/14	1	9.71	0	0.00	9.38	1	1,916	0.05%
2022/03/11	1	9.83	0	0.00	9.90	1	1,794	0.06%
2022/03/08	13	11.23	0	0.00	11.21	13	1,566	0.83%
2022/03/07	4	11.49	0	0.00	11.76	4	1,523	0.26%
2022/03/02	2	13.27	0	0.00	13.23	2	1,392	0.14%
2022/02/24	4	13.74	0	0.00	13.50	4	1,297	0.31%
2022/02/22	2	14.10	0	0.00	14.06	2	1,241	0.16%
2022/02/21	2	14.86	0	0.00	14.96	2	1,187	0.17%
2022/02/15	8	15.32	0	0.00	15.01	8	1,140	0.70%
2022/02/14	4	15.50	0	0.00	15.42	4	1,130	0.35%
2022/02/10	0	0.00	4	16.10	15.71	-4	1,082	-0.37%
2022/01/11	0	0.00	1	14.65	14.65	-1	858	-0.12%
2021/12/30	2	13.82	0	0.00	13.76	2	783	0.26%
2021/12/24	1	14.15	0	0.00	14.14	1	790	0.13%
2021/12/23	6	13.98	0	0.00	14.16	6	789	0.76%
2021/12/21	2	13.75	0	0.00	13.73	2	768	0.26%
2021/12/17	4	14.38	0	0.00	14.27	4	751	0.53%
2021/12/15	3	15.02	0	0.00	14.89	3	720	0.42%
2021/12/14	3	15.45	5	14.99	14.99	-2	720	-0.28%
2021/12/13	9	15.77	0	0.00	15.68	9	714	1.26%
2021/12/08	10	15.24	0	0.00	15.24	10	704	1.42%
2021/09/30	9	15.94	2	15.86	16.01	7	515	1.36%
2021/09/13	4	17.89	0	0.00	17.88	4	426	0.94%
2021/08/31	1	16.66	0	0.00	17.02	1	371	0.27%
2021/08/26	2	17.14	1	17.07	16.95	1	363	0.28%
2021/08/25	2	17.72	2	17.63	17.43	0	364	0.00%
2021/08/24	1	17.05	0	0.00	17.21	1	350	0.29%
2021/07/27	0	0.00	20	18.45	17.86	-20	267	-7.48%
2021/07/26	3	19.59	0	0.00	19.12	3	259	1.16%
2021/07/16	1	22.05	0	0.00	22.32	1	232	0.43%
2021/07/15	0	0.00	1	22.40	22.33	-1	263	-0.38%
2021/07/08	2	22.00	0	0.00	21.09	2	274	0.73%
2021/07/06	2	22.45	0	0.00	22.36	2	259	0.77%
2021/05/03	20	24.00	0	0.00	24.00	20	383	5.21%
2021/03/26	50	25.28	0	0.00	25.37	50	390	12.80%
2021/03/24	10	25.00	0	0.00	24.89	10	411	2.43%
2021/03/08	0	0.00	20	27.30	26.20	-20	396	-5.04%
2021/03/02	40	28.11	0	0.00	27.38	40	387	10.33%
2021/02/26	20	27.45	0	0.00	27.26	20	386	5.18%
2021/02/23	0	0.00	50	30.00	30.42	-50	365	-13.68%
2021/02/22	30	30.88	0	0.00	30.54	30	354	8.45%
2021/02/19	13	30.28	0	0.00	30.45	13	350	3.71%
2021/02/17	107	30.35	0	0.00	31.38	107	337	31.67%	大買/鉅額交易
2021/02/02	0	0.00	1	28.00	28.77	-1	331	-0.30%
2021/02/01	30	27.86	0	0.00	27.77	30	333	8.99%
2021/01/29	20	27.85	0	0.00	27.08	20	335	5.96%
2021/01/27	100	29.55	0	0.00	29.20	100	328	30.41%
2021/01/26	0	0.00	100	29.17	29.31	-100	327	-30.56%
2021/01/25	1	29.50	0	0.00	30.37	1	328	0.30%
2021/01/21	30	30.50	0	0.00	30.50	30	333	9.00%
2021/01/20	50	29.95	0	0.00	29.96	50	335	14.90%
2021/01/19	30	28.74	0	0.00	29.65	30	333	8.99%
2021/01/11	20	26.40	0	0.00	26.59	20	321	6.22%
2021/01/06	20	24.88	0	0.00	24.92	20	303	6.58%
2020/04/14	0	0.00	1	20.90	21.04	-1	311	-0.32%
2020/04/08	1	20.48	0	0.00	20.59	1	325	0.31%
2020/02/12	0	0.00	1	26.10	26.28	-1	300	-0.33%
2020/02/11	1	25.89	0	0.00	26.03	1	301	0.33%
2019/10/14	0	0.00	1	25.57	25.80	-1	388	-0.26%
2019/10/07	0	0.00	1	24.40	24.35	-1	380	-0.26%
2019/10/03	2	24.16	0	0.00	24.34	2	379	0.53%
2019/04/18	0	0.00	8	31.46	31.50	-8	281	-2.84%
2019/04/11	8	31.55	0	0.00	30.94	8	290	2.75%
2018/09/13	0	0.00	1	26.10	25.82	-1	524	-0.19%
2018/09/11	1	25.65	0	0.00	25.69	1	533	0.19%
2018/08/27	0	0.00	1	28.43	28.97	-1	579	-0.17%
2018/08/22	0	0.00	2	27.83	27.88	-2	602	-0.33%
2018/08/21	0	0.00	1	26.95	27.46	-1	602	-0.17%
2018/08/15	1	26.60	0	0.00	26.47	1	607	0.16%
2018/08/14	3	27.57	0	0.00	27.25	3	606	0.49%
2018/08/02	0	0.00	1	27.34	27.25	-1	646	-0.15%
2018/07/05	0	0.00	1	26.35	26.20	-1	686	-0.15%
2018/07/04	0	0.00	2	27.50	26.95	-2	688	-0.29%
2018/07/03	1	26.75	0	0.00	26.80	1	675	0.15%
2018/06/27	0	0.00	1	28.30	28.00	-1	663	-0.15%
2018/06/21	1	30.47	0	0.00	30.64	1	711	0.14%
2018/06/19	1	31.40	0	0.00	30.86	1	770	0.13%
2018/06/15	2	33.01	0	0.00	32.80	2	769	0.26%
2018/05/31	0	0.00	1	32.46	32.54	-1	908	-0.11%
2018/05/30	1	31.67	0	0.00	31.67	1	931	0.11%
2018/05/09	0	0.00	2	33.67	33.80	-2	1,351	-0.15%
2018/05/07	2	32.10	1	32.65	32.62	1	1,394	0.07%
2018/05/04	1	32.24	0	0.00	32.40	1	1,433	0.07%
2018/03/31	0	0.00	3	33.36	33.40	-3	1,636	-0.18%
2018/03/29	2	32.48	0	0.00	32.45	2	1,631	0.12%
2018/03/27	0	0.00	2	34.19	34.33	-2	1,611	-0.12%
2018/03/26	0	0.00	1	33.20	32.67	-1	1,599	-0.06%
2018/03/23	4	32.93	0	0.00	32.81	4	1,578	0.25%
2018/03/16	0	0.00	1	36.28	36.34	-1	1,496	-0.07%
2018/03/15	0	0.00	1	35.71	36.43	-1	1,510	-0.07%
2018/03/14	0	0.00	2	35.75	35.83	-2	1,503	-0.13%
2018/03/13	0	0.00	1	36.68	36.80	-1	1,488	-0.07%
2018/03/09	0	0.00	1	35.13	35.11	-1	1,502	-0.07%
2018/03/07	0	0.00	2	33.99	33.91	-2	1,511	-0.13%
2018/03/06	0	0.00	1	34.05	33.96	-1	1,494	-0.07%
2018/03/05	6	33.28	0	0.00	33.00	6	1,489	0.40%
2018/03/02	2	34.03	0	0.00	34.07	2	1,466	0.14%
2018/02/21	0	0.00	3	35.72	36.07	-3	1,494	-0.20%
2018/02/12	3	32.85	0	0.00	32.95	3	1,483	0.20%
2018/01/23	1	40.49	0	0.00	41.72	1	1,252	0.08%