• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20637.5200.007.536322,2810.28%
2024/11/1800.00817.777.77-8122,380-0.36%
2024/11/1500.0027.677.69-222,297-0.01%
2024/11/1200.0017.697.69-121,9300.00%
2024/11/1100.001927.467.47-19221,778-0.88% 大賣/鉅額交易
2024/11/0877.2800.007.30721,4220.03%
2024/11/07587.2900.007.305821,3010.27%
2024/11/0517.3100.007.33121,4100.00%
2024/10/2800.00557.677.68-5523,217-0.24%
2024/10/1600.0087.487.49-824,251-0.03%
2024/10/1500.0047.397.46-423,931-0.02%
2024/10/14557.1700.007.155523,4150.23%
2024/10/11107.0700.007.091023,3740.04%
2024/10/099987.2327.227.2299623,0894.31% 大買/鉅額交易
2024/10/082627.0500.007.0726222,7551.15% 大買/鉅額交易
2024/10/075007.2400.007.2450021,9212.28% 大買/鉅額交易
2024/10/04127.2600.007.271221,9530.05%
2024/10/0100.00157.877.88-1521,620-0.07%
2024/09/3000.0047.837.83-421,753-0.02%
2024/09/2600.0097.747.81-921,603-0.04%
2024/09/2597.54307.557.58-2121,312-0.10%
2024/09/2400.0067.667.59-621,476-0.03%
2024/09/23487.5600.007.554821,2370.23%
2024/09/2037.6027.627.62121,1620.00%
2024/09/1200.0028.098.09-221,050-0.01%
2024/09/1000.0027.997.99-220,476-0.01%
2024/09/0400.00597.847.83-5919,920-0.30%
2024/09/03507.4500.007.455019,2270.26%
2024/09/0200.00137.497.52-1319,261-0.07%
2024/08/30127.2300.007.241218,9980.06%
2024/08/2900.0067.357.36-620,074-0.03%
2024/08/2800.00187.277.30-1820,247-0.09%
2024/08/27177.1400.007.151720,3780.08%
2024/08/2697.30207.337.33-1120,030-0.05%
2024/08/2300.0030.17.547.54-30.119,846-0.15%
2024/08/2200.0077.677.66-719,855-0.04%
2024/08/2000.00167.517.52-1619,495-0.08%
2024/08/1627.2500.007.25219,6140.01%
2024/08/1427.1800.007.19219,3950.01%
2024/08/1377.1300.007.14719,3930.04%
2024/08/1200.0027.337.33-219,133-0.01%
2024/08/0847.4900.007.50419,1150.02%
2024/08/0667.6000.007.62619,1500.03%
2024/08/0500.002,0967.667.73-2,09618,954-11.06% 大賣/鉅額交易
2024/08/0217.3900.007.38117,7250.01%
2024/08/0100.00107.217.21-1017,648-0.06%
2024/07/3100.0057.507.47-517,570-0.03%
2024/07/3000.00107.547.53-1017,138-0.06%
2024/07/2937.3667.377.33-317,020-0.02%
2024/07/2600.00287.267.26-2816,578-0.17%
2024/07/2300.00107.277.26-1016,265-0.06%
2024/07/2200.001597.217.21-15916,046-0.99% 大賣/鉅額交易
2024/07/184776.98116.986.9946615,3393.04% 大買/鉅額交易
2024/07/172027.1687.157.1619415,1891.28% 大買/鉅額交易
2024/07/1627.08307.087.09-2815,382-0.18%
2024/07/1287.0000.007.01816,2540.05%
2024/07/11207.0000.007.012016,2950.12%
2024/07/1000.00507.107.12-5016,319-0.31%
2024/07/08927.0000.006.999216,1850.57%
2024/07/05606.9200.006.936016,0090.37%
2024/07/04506.9400.006.965016,2580.31%
2024/07/033206.9800.006.9832016,4681.94% 大買/鉅額交易
2024/07/02516.9500.006.955116,7800.30%
2024/07/01157.0700.007.081516,7210.09%
2024/06/28127.07707.067.05-5816,875-0.34%
2024/06/27737.2000.007.187316,6350.44%
2024/06/25207.1000.007.102016,8620.12%
2024/06/2457.1900.007.19516,7530.03%
2024/06/2167.1400.007.14616,8670.04%
2024/06/2047.2000.007.20416,6760.02%
2024/06/1977.181007.187.19-9316,801-0.55%
2024/06/18127.28107.277.29216,6010.01%
2024/06/1327.4400.007.44217,3650.01%
2024/06/12277.4300.007.422717,6000.15%
2024/06/11307.4700.007.493017,9110.17%
2024/06/07507.6900.007.675017,7510.28%
2024/06/0500.00157.927.93-1518,193-0.08%
2024/06/0457.871197.847.90-11418,170-0.63% 大賣/鉅額交易
2024/06/031,1087.561,0877.517.552117,2700.12% 大買/大賣/
2024/05/3100.0027.497.49-217,134-0.01%
2024/05/2957.2600.007.28517,6820.03%
2024/05/2877.38197.397.39-1217,754-0.07%
2024/05/2400.00207.597.58-2018,261-0.11%
2024/05/2397.59707.577.56-6118,641-0.33%
2024/05/1500.00107.487.46-1020,234-0.05%
2024/05/1300.0037.557.54-322,717-0.01%
2024/05/10107.4000.007.381023,0530.04%
2024/05/0947.4300.007.42423,1220.02%
2024/05/0600.00937.507.48-9323,757-0.39%
2024/05/0200.00267.437.41-2624,157-0.11%
2024/04/2600.0057.067.07-523,927-0.02%
2024/04/24107.1000.007.101024,2000.04%
2024/04/23207.2100.007.202024,2750.08%
2024/04/1936.934007.007.06-39724,114-1.65% 大賣/鉅額交易
2024/04/1700.00407.037.05-4023,964-0.17%
2024/04/16106.9500.006.971024,0450.04%
2024/04/152507.0300.007.0225024,1871.03% 大買/鉅額交易
2024/04/11136.9500.006.961324,2650.05%
2024/04/10127.0900.007.041224,3770.05%
2024/04/0926.9700.007.02224,1620.01%
2024/04/08147.0600.007.061423,8350.06%
2024/04/03117.0700.007.091124,0260.05%
2024/04/02177.1500.007.161723,4840.07%
2024/04/01137.2000.007.201323,5500.06%
2024/03/2927.2000.007.25223,3710.01%
2024/03/28107.3000.007.311023,1480.04%
2024/03/2637.2800.007.30323,1390.01%
2024/03/2587.3500.007.36822,9600.03%
2024/03/221,0007.4000.007.421,00023,0904.33% 大買/鉅額交易
2024/03/2100.0027.317.30-222,901-0.01%
2024/03/202237.2400.007.2422322,9840.97% 大買/鉅額交易
2024/03/19107.2600.007.281022,7420.04%
2024/03/1877.3700.007.38723,1630.03%
2024/03/15327.411507.407.41-11822,899-0.52% 大賣/鉅額交易
2024/03/14507.5000.007.525022,4940.22%
2024/03/08127.569987.557.56-98624,292-4.06% 大賣/鉅額交易
2024/03/0700.00207.587.59-2024,844-0.08%
2024/03/0600.00307.667.64-3024,839-0.12%
2024/03/055107.6300.007.6551025,0802.03% 大買/鉅額交易
2024/03/041097.524.67.527.54104.425,0490.42% 大買/鉅額交易
2024/03/01117.6600.007.671124,4900.04%
2024/02/29237.6777.677.671624,5210.07%
2024/02/2787.7400.007.76824,2540.03%
2024/02/2357.6900.007.71524,1460.02%
2024/02/22507.7100.007.715024,1610.21%
2024/02/20107.6900.007.691025,0510.04%
2024/02/191,019.77.735127.737.74507.724,8272.04% 大買/大賣/鉅額交易
2024/02/16727.7600.007.777224,5590.29%
2024/02/15957.8800.007.899523,8720.40%
2024/02/055.68.281368.288.24-130.422,696-0.57% 大賣/鉅額交易
2024/02/0228.08388.078.07-3621,695-0.17%
2024/02/0100.0017.897.91-121,7820.00%
2024/01/3100.002007.757.78-20022,513-0.89% 大賣/鉅額交易
2024/01/3027.8100.007.80222,6580.01%
2024/01/292897.6900.007.7028922,5791.28% 大買/鉅額交易
2024/01/26157.8300.007.861521,9450.07%
2024/01/2568.0100.008.01621,6430.03%
2024/01/2348.0900.008.09422,0040.02%
2024/01/1500.0048.288.26-421,984-0.02%
2024/01/1225.38.2000.008.2025.322,2370.11%
2024/01/09108.4800.008.481021,5980.05%
2024/01/08108.2900.008.291022,1380.05%
2024/01/05238.3100.008.282322,2770.10%
2023/12/2900.00648.358.33-6423,894-0.27%
2023/12/27128.0200.008.021223,6010.05%
2023/12/26108.2000.008.201023,5240.04%
2023/12/25108.2600.008.261024,0350.04%
2023/12/210.38.2500.008.220.324,1200.00%
2023/12/2028.1900.008.21224,0780.01%
2023/12/19308.3400.008.343024,2520.12%
2023/12/1400.0078.688.67-724,661-0.03%
2023/12/1300.00288.858.84-2824,722-0.11%
2023/12/1200.0028.508.46-224,288-0.01%
2023/12/0800.00308.618.62-3024,774-0.12%
2023/12/0700.00168.728.71-1624,975-0.06%
2023/12/0600.00528.418.41-5223,855-0.22%
2023/12/0500.001258.328.31-12523,652-0.53% 大賣/鉅額交易
2023/12/0400.00178.268.25-1723,458-0.07%
2023/11/3037.8300.007.81322,8900.01%
2023/11/2328.0398.048.03-723,516-0.03%
2023/11/2217.8800.007.88123,4300.00%
2023/11/2127.8700.007.89223,4860.01%
2023/11/1700.001378.398.38-13723,333-0.59% 大賣/鉅額交易
2023/11/1000.0058.148.14-524,089-0.02%
2023/11/0900.001,0728.178.21-1,07223,927-4.48% 大賣/鉅額交易
2023/11/0800.001058.028.04-10523,411-0.45% 大賣/鉅額交易
2023/11/0700.00407.737.73-4022,688-0.18%
2023/11/0300.00107.557.55-1022,918-0.04%
2023/11/0200.00107.677.67-1023,123-0.04%
2023/10/3100.00737.567.57-7323,121-0.32%
2023/10/2700.00437.467.44-4323,790-0.18%
2023/10/2600.00477.387.40-4724,064-0.20%
2023/10/2500.00237.507.51-2324,272-0.09%
2023/10/2400.0057.337.34-524,224-0.02%
2023/10/2357.32397.237.32-3424,585-0.14%
2023/10/2017.1100.007.13125,3230.00%
2023/10/1927.2500.007.23225,3770.01%
2023/10/18207.2187.217.231225,8910.05%
2023/10/16357.31207.307.301525,9460.06%
2023/10/13307.6500.007.653025,4300.12%
2023/10/12207.73587.727.72-3826,420-0.14%
2023/10/11107.49347.487.47-2427,067-0.09%
2023/10/06407.82227.817.831827,6410.07%
2023/10/0557.741327.707.70-12728,015-0.45% 大賣/鉅額交易
2023/10/031447.48107.477.4913428,7760.47% 大買/鉅額交易
2023/10/0237.29757.287.28-7229,394-0.24%
2023/09/28247.0900.007.112430,7330.08%
2023/09/2567.41357.427.41-2931,729-0.09%
2023/09/2237.362,0567.387.37-2,05331,968-6.42% 大賣/鉅額交易
2023/09/2147.53557.537.54-5131,829-0.16%
2023/09/20657.47107.477.485532,2640.17%
2023/09/1927.2500.007.25231,9960.01%
2023/09/18147.2900.007.301432,9080.04%
2023/09/15857.3100.007.308533,4770.25%
2023/09/14227.4800.007.482233,2470.07%
2023/09/13367.482897.487.48-25333,891-0.75% 大賣/鉅額交易
2023/09/12117.6800.007.641133,8950.03%
2023/09/1197.7500.007.72933,5310.03%
2023/09/082637.8700.007.8626333,4160.79% 大買/鉅額交易
2023/09/071967.6700.007.7119633,4660.59% 大買/鉅額交易
2023/09/06117.7300.007.741133,4270.03%
2023/09/0557.8100.007.81533,5480.01%
2023/09/045047.78887.757.8241633,9301.23% 大買/鉅額交易
2023/09/013197.9177.927.9231233,6270.93% 大買/鉅額交易
2023/08/3128.0400.008.04233,2450.01%
2023/08/305018.0400.008.0450133,9451.48% 大買/鉅額交易
2023/08/299988.1600.008.1699833,7572.96% 大買/鉅額交易
2023/08/2828.152,1968.168.16-2,19434,513-6.36% 大賣/鉅額交易
2023/08/2528.25258.258.25-2334,810-0.07%
2023/08/241,2048.3400.008.301,20434,8053.46% 大買/鉅額交易
2023/08/232368.2258.238.2223134,6690.67% 大買/鉅額交易
2023/08/18138.2600.008.271334,8450.04%
2023/08/17108.45268.408.42-1634,484-0.05%
2023/08/16108.3318.258.34934,2160.03%
2023/08/1528.111,0038.098.11-1,00133,761-2.96% 大賣/鉅額交易
2023/08/14118.1200.008.151133,8800.03%
2023/08/1118.0818.038.08033,7670.00%
2023/08/105607.9200.007.9356033,6801.66% 大買/鉅額交易
2023/08/0948.04208.038.06-1633,341-0.05%
2023/08/08238.0728.088.112133,4750.06%
2023/08/07168.005018.008.01-48533,359-1.45% 大賣/鉅額交易
2023/08/0438.104998.118.11-49633,114-1.50% 大賣/鉅額交易
2023/08/02388.0500.008.073833,0060.12%
2023/08/01148.1000.008.111432,9580.04%
2023/07/31498.20308.208.221932,9940.06%
2023/07/2858.27258.268.28-2033,867-0.06%
2023/07/27498.27108.278.283934,5870.11%
2023/07/262418.3000.008.3224134,5350.70% 大買/鉅額交易
2023/07/251388.312408.328.32-10234,857-0.29% 大買/大賣/鉅額交易
2023/07/241088.55258.538.558335,5540.23% 大買/
2023/07/21138.600.28.628.5912.835,5950.04%
2023/07/2000.0014.58.698.70-14.535,761-0.04%
2023/07/19378.7000.008.703736,1960.10%
2023/07/1800.00498.818.82-4936,711-0.13%
2023/07/1775.28.780.58.808.8074.737,1510.20%
2023/07/143568.5300.008.5535636,1250.99% 大買/鉅額交易
2023/07/13818.67998.688.68-1836,041-0.05%
2023/07/121168.78658.798.815135,3570.14% 大買/
2023/07/11878.9900.009.008734,6170.25%
2023/07/104408.9700.009.0044034,9771.26% 大買/鉅額交易
2023/07/072,0609.2000.009.162,06034,4335.98% 大買/鉅額交易
2023/07/06969.2000.009.219634,0850.28%
2023/07/0599.2900.009.30933,2250.03%
2023/07/04149.41159.389.40-132,7330.00%
2023/07/03179.3400.009.351735,2810.05%
2023/06/30209.4300.009.432035,3220.06%
2023/06/29209.512,0009.479.51-1,98035,183-5.63% 大賣/鉅額交易
2023/06/28159.680.69.669.6414.435,3390.04%
2023/06/2700.0031.59.479.39-31.534,910-0.09%
2023/06/2600.00689.419.47-6834,570-0.20%
2023/06/21289.2000.009.212833,9210.08%
2023/06/201109.2500.009.2711033,2770.33% 大買/鉅額交易
2023/06/191,9309.2300.009.261,93033,0235.84% 大買/鉅額交易
2023/06/16319.3000.009.293132,3310.10%
2023/06/150.29.61249.609.57-23.832,187-0.07%
2023/06/1499.4300.009.42932,2920.03%
2023/06/1300.0029.739.72-232,901-0.01%
2023/06/1200.001039.459.46-10333,138-0.31% 大賣/鉅額交易
2023/06/0900.00299.249.27-2933,939-0.09%
2023/06/08339.11209.099.091334,1960.04%
2023/06/06109.1900.009.171035,6150.03%
2023/06/051459.09309.059.0811536,4370.32% 大買/鉅額交易
2023/06/0219.3500.009.35137,5000.00%
2023/06/0100.0019.709.64-139,1430.00%
2023/05/3100.00319.469.53-3138,667-0.08%
2023/05/30209.1300.009.132038,1120.05%
2023/05/29118.9900.009.031138,2850.03%
2023/05/2600.00509.209.20-5038,425-0.13%
2023/05/25108.9500.008.961039,5580.03%
2023/05/24208.9900.008.992039,8490.05%
2023/05/23159.180.99.189.1814.139,8840.04%
2023/05/2200.00129.319.31-1240,215-0.03%
2023/05/18109.14209.119.15-1040,572-0.02%
2023/05/17259.3800.009.392540,7960.06%
2023/05/1600.00339.279.31-3341,593-0.08%
2023/05/150.89.5019.519.51-0.341,9090.00%
2023/05/1210.79.40109.339.400.741,9710.00%
2023/05/1117.49.1059.089.0812.442,1530.03%
2023/05/1059.0800.009.08542,2010.01%
2023/05/0819.29109.279.24-943,309-0.02%
2023/05/05129.6200.009.611243,4890.03%
2023/05/0429.641,8159.619.64-1,81343,332-4.18% 大賣/鉅額交易
2023/05/0329.31749.309.32-7242,243-0.17%
2023/05/0200.0038.838.85-341,519-0.01%
2023/04/2800.001618.918.90-16141,496-0.39% 大賣/鉅額交易
2023/04/2700.001048.998.99-10440,926-0.25% 大賣/鉅額交易
2023/04/2610.18.69808.658.64-69.939,947-0.18%
2023/04/25208.51658.498.52-4539,658-0.11%
2023/04/2400.00488.668.70-4839,369-0.12%
2023/04/2100.00138.698.67-1338,975-0.03%
2023/04/20158.57718.598.60-5638,246-0.15%
2023/04/1848.3100.008.33437,8380.01%
2023/04/17738.1800.008.177337,7840.19%
2023/04/14148.1700.008.171437,8010.04%
2023/04/139208.1058.118.1391537,5312.44% 大買/鉅額交易
2023/04/129388.2600.008.2793836,7342.55% 大買/鉅額交易
2023/04/11508.4000.008.395036,1570.14%
2023/04/10268.3500.008.362635,7420.07%
2023/04/07228.4500.008.472235,4000.06%
2023/04/062458.4500.008.4624534,8990.70% 大買/鉅額交易
2023/03/311039.102409.109.13-13732,259-0.42% 大買/大賣/鉅額交易
2023/03/302209.3100.009.3022032,0930.69% 大買/鉅額交易
2023/03/295199.174999.199.202031,9890.06% 大買/大賣/
2023/03/2859.3000.009.30531,8720.02%
2023/03/23109.6700.009.661031,9540.03%
2023/03/22109.8000.009.801032,0410.03%
2023/03/2100.00110.0710.11-132,2140.00%
2023/03/201010.1100.0010.241032,3680.03%
2023/03/17109.82109.939.81032,6110.00%
2023/03/16409.9429.919.923832,9680.12%
2023/03/1500.00829.409.40-8233,140-0.25%
2023/03/1400.00189.189.19-1832,716-0.06%
2023/03/1300.001,0658.858.85-1,06531,818-3.35% 大賣/鉅額交易
2023/03/1000.001619.049.09-16131,325-0.51% 大賣/鉅額交易
2023/03/0968.9338.928.90330,0820.01%
2023/03/0818.80188.818.80-1729,655-0.06%
2023/03/075488.5300.008.5054829,0621.89% 大買/鉅額交易
2023/03/066458.6400.008.6964528,2502.28% 大買/鉅額交易
2023/03/02158.8100.008.811527,2540.06%
2023/03/01258.8300.008.822527,3160.09%
2023/02/2300.009159.229.16-91528,848-3.17% 大賣/鉅額交易
2023/02/20208.89108.948.891028,7680.03%
2023/02/17448.7538.758.804129,1340.14%
2023/02/16408.6300.008.644029,2070.14%
2023/02/15308.7200.008.733029,2980.10%
2023/02/144618.6200.008.6446129,5881.56% 大買/鉅額交易
2023/02/133308.6600.008.6733029,1501.13% 大買/鉅額交易
2023/02/1000.00168.778.78-1629,101-0.05%
2023/02/09228.6900.008.702229,7070.07%
2023/02/0600.0079.259.26-730,176-0.02%
2023/01/3000.00508.578.66-5029,395-0.17%
2023/01/1758.63508.638.64-4529,315-0.15%
2023/01/1368.7500.008.77629,1920.02%
2023/01/1000.0089.219.22-830,681-0.03%
2023/01/0919.1500.009.16132,0410.00%
2023/01/0500.0079.339.29-732,791-0.02%
2023/01/04508.9758.988.984532,5310.14%
2022/12/3028.7600.008.80234,6080.01%
2022/12/29508.8000.008.805035,1830.14%
2022/12/2818.7000.008.70135,9920.00%
2022/12/2700.00258.638.63-2536,439-0.07%
2022/12/2300.0058.828.82-536,816-0.01%
2022/12/22128.7700.008.781237,4490.03%
2022/12/20109.18109.089.18038,1160.00%
2022/12/16209.1400.009.142039,9150.05%
2022/12/14109.1800.009.181040,2190.02%
2022/12/13209.3300.009.302040,4170.05%
2022/12/0900.0029.609.59-240,8750.00%
2022/12/0800.001209.509.50-12040,912-0.29% 大賣/鉅額交易
2022/12/0668.9200.008.94640,6500.01%
2022/11/2928.9200.008.78242,6400.00%
2022/11/28159.3099.259.39643,4880.01%
2022/11/2200.0028.708.70-244,3650.00%
2022/11/2100.00918.798.81-9144,247-0.21%
2022/11/1800.002078.538.53-20743,451-0.48% 大賣/鉅額交易
2022/11/1700.0018.368.37-142,7670.00%
2022/11/1600.00198.198.23-1942,964-0.04%
2022/11/1500.0068.328.31-643,072-0.01%
2022/11/14408.041508.048.07-11042,831-0.26% 大賣/鉅額交易
2022/11/11158.241,5408.228.24-1,52542,616-3.58% 大賣/鉅額交易
2022/11/1038.38438.378.35-4042,987-0.09%
2022/11/0918.15328.178.21-3142,948-0.07%
2022/11/081,5147.986767.938.0183843,0301.95% 大買/大賣/鉅額交易
2022/11/071038.0000.008.0110343,4680.24% 大買/鉅額交易
2022/11/04658.229988.118.13-93343,101-2.16% 大賣/鉅額交易
2022/11/0300.00108.158.16-1042,930-0.02%
2022/11/021058.1600.008.1310542,9810.24% 大買/鉅額交易
2022/11/0118.36208.378.33-1942,590-0.04%
2022/10/281948.2200.008.2819443,8980.44% 大買/鉅額交易
2022/10/271,1978.251,3088.248.26-11143,804-0.25% 大買/大賣/鉅額交易
2022/10/2600.00108.568.56-1044,768-0.02%
2022/10/251,0028.5638.588.5999944,7772.23% 大買/鉅額交易
2022/10/245198.4958.558.6151444,8921.14% 大買/鉅額交易
2022/10/21108.5500.008.551045,4780.02%
2022/10/208248.55687.28.478.49136.845,7760.30% 大買/大賣/鉅額交易
2022/10/19110.18.69348.698.7376.145,5840.17% 大買/
2022/10/1821.18.5418.548.5120.145,8580.04%
2022/10/1718.541,5108.508.47-1,50945,972-3.28% 大賣/鉅額交易
2022/10/141,3718.3300.008.331,37144,7193.07% 大買/鉅額交易
2022/10/13638.51518.528.531244,6590.03%
2022/10/1228.40518.388.40-4945,233-0.11%
2022/10/11928.18108.168.268245,2620.18%
2022/10/071098.3500.008.4010944,4940.24% 大買/鉅額交易
2022/10/061428.3868.358.3813643,8780.31% 大買/鉅額交易
2022/10/05428.5218.558.544144,7740.09%
2022/10/0418.77118.778.78-1044,502-0.02%
2022/10/03109.0200.009.021044,5040.02%
2022/09/29148.9818.969.041346,3640.03%
2022/09/2800.00119.529.53-1148,076-0.02%
2022/09/27109.55129.549.53-248,0630.00%
2022/09/2659.34149.399.44-947,957-0.02%
2022/09/2228.9548.948.92-247,3380.00%
2022/09/2100.0018.848.84-147,2940.00%
2022/09/2078.74328.748.74-2548,096-0.05%
2022/09/19128.7900.008.791248,6220.02%
2022/09/1600.00838.838.77-8348,901-0.17%
2022/09/15818.5200.008.528149,3290.16%
2022/09/14108.65408.708.69-3050,321-0.06%
2022/09/13408.5900.008.604050,4030.08%
2022/09/12128.7900.008.791250,7450.02%
2022/09/0800.001229.039.05-12250,468-0.24% 大賣/鉅額交易
2022/09/0738.811578.758.83-15449,627-0.31% 大賣/鉅額交易
2022/09/0600.0058.528.52-548,774-0.01%
2022/09/0500.0048.538.51-449,054-0.01%
2022/09/0218.531018.518.53-10049,289-0.20% 大賣/
2022/09/0118.45308.448.45-2948,595-0.06%
2022/08/3118.20148.248.19-1347,868-0.03%
2022/08/30307.9600.007.963047,8210.06%
2022/08/2918.1318.138.13047,6620.00%
2022/08/2628.1918.208.20148,4200.00%
2022/08/25138.0388.038.05548,5990.01%
2022/08/24158.2038.198.211248,0350.02%
2022/08/23358.4100.008.413548,0810.07%
2022/08/2218.52208.508.55-1948,080-0.04%
2022/08/19108.43108.508.50048,7200.00%
2022/08/18208.6428.688.631848,4440.04%
2022/08/171008.7388.728.729248,3790.19%
2022/08/16108.576048.568.56-59447,863-1.24% 大賣/鉅額交易
2022/08/1500.001058.398.44-10548,404-0.22% 大賣/鉅額交易
2022/08/12658.2500.008.296548,5300.13%
2022/08/111128.3800.008.4011249,0130.23% 大買/鉅額交易
2022/08/10108.5500.008.561049,7370.02%
2022/08/0900.0048.498.49-451,681-0.01%
2022/08/0828.6658.668.60-352,780-0.01%
2022/08/05158.67108.638.61553,8520.01%
2022/08/0400.006758.468.45-67553,681-1.26% 大賣/鉅額交易
2022/08/03558.2400.008.255553,6110.10%
2022/08/0200.001,1368.288.28-1,13654,840-2.07% 大賣/鉅額交易
2022/08/01308.0900.008.083053,5530.06%
2022/07/29108.13708.088.13-6054,004-0.11%
2022/07/281008.0400.008.0610055,4020.18%
2022/07/2728.2460.88.258.25-58.854,629-0.11%
2022/07/26638.09208.238.094354,4450.08%
2022/07/2558.35408.338.35-3554,592-0.06%
2022/07/221,0868.121,0658.178.142153,7730.04% 大買/大賣/
2022/07/201,0907.952037.958.0188753,8331.65% 大買/大賣/鉅額交易
2022/07/19158.0227.998.001353,6290.02%
2022/07/1800.00108.318.31-1052,661-0.02%
2022/07/1400.006018.418.36-60152,102-1.15% 大賣/鉅額交易
2022/07/1300.00898.398.38-8952,041-0.17%
2022/07/12108.055247.998.04-51451,104-1.01% 大賣/鉅額交易
2022/07/111,1307.8900.007.911,13050,9312.22% 大買/鉅額交易
2022/07/08677.92357.917.903250,9050.06%
2022/07/071358.17808.268.135550,2840.11% 大買/
2022/07/06407.9358.048.043549,5510.07%
2022/07/05867.4400.007.478647,8770.18%
2022/07/0100.00157.687.70-1548,101-0.03%
2022/06/3000.0027.477.49-247,7830.00%
2022/06/29157.3400.007.351547,8260.03%
2022/06/28117.4500.007.381148,2860.02%
2022/06/2700.00157.617.61-1547,735-0.03%
2022/06/2457.8000.007.79547,9400.01%
2022/06/23667.85127.817.815447,9730.11%
2022/06/22217.7100.007.722147,8250.04%
2022/06/21177.5000.007.491747,5890.04%
2022/06/20287.581657.567.58-13747,596-0.29% 大賣/鉅額交易
2022/06/1700.0037.307.29-347,680-0.01%
2022/06/1600.00137.337.33-1347,958-0.03%
2022/06/1527.1957.207.20-348,895-0.01%
2022/06/14137.1500.007.141349,4240.03%
2022/06/1367.2857.227.22149,5520.00%
2022/06/1000.00517.327.34-5150,054-0.10%
2022/06/09297.1600.007.162949,9750.06%
2022/06/0700.0067.237.28-651,067-0.01%
2022/06/06487.1500.007.174851,1650.09%
2022/06/0200.00127.447.44-1251,045-0.02%
2022/06/0137.3087.337.32-552,213-0.01%
2022/05/31737.19117.207.166252,4650.12%
2022/05/30177.3200.007.321752,5610.03%
2022/05/27217.3900.007.402152,5820.04%
2022/05/25257.5600.007.552551,6830.05%
2022/05/2377.5800.007.55751,4590.01%
2022/05/2067.69157.667.67-950,425-0.02%
2022/05/1900.0057.807.75-549,824-0.01%
2022/05/18107.702037.687.65-19348,491-0.40% 大賣/鉅額交易
2022/05/17887.4600.007.538847,4520.19%
2022/05/16127.7300.007.751245,4500.03%
2022/05/133947.7800.007.7839444,2270.89% 大買/鉅額交易
2022/05/1217.95507.938.04-4942,884-0.11%
2022/05/11108.371498.388.19-13942,236-0.33% 大賣/鉅額交易
2022/05/1068.276758.188.17-66941,400-1.62% 大賣/鉅額交易
2022/05/091737.6800.007.6817339,9070.43% 大買/鉅額交易
2022/05/0667.75157.757.77-939,420-0.02%
2022/05/05637.57.835107.807.82127.538,9400.33% 大買/大賣/鉅額交易
2022/05/04308.141,0058.168.12-97537,174-2.62% 大賣/鉅額交易
2022/05/0358.0000.008.04536,9660.01%
2022/04/291,5378.0400.007.981,53736,5084.21% 大買/鉅額交易
2022/04/2888.404368.368.40-42835,475-1.21% 大賣/鉅額交易
2022/04/27188.2500.008.291835,4080.05%
2022/04/2648.552,0648.508.48-2,06035,200-5.85% 大賣/鉅額交易
2022/04/2558.52198.518.51-1434,652-0.04%
2022/04/2238.20108.258.25-734,193-0.02%
2022/04/2128.2200.008.20234,0000.01%
2022/04/20558.21128.248.214333,8550.13%
2022/04/19117.8900.007.911133,3940.03%
2022/04/18197.8997.927.931032,8340.03%
2022/04/15118.131058.088.08-9432,232-0.29% 大賣/
2022/04/141978.2600.008.2419731,7280.62% 大買/鉅額交易
2022/04/135478.4700.008.5154731,1291.76% 大買/鉅額交易
2022/04/121,0088.949988.888.871030,4610.03% 大買/大賣/
2022/04/1100.00128.878.91-1229,853-0.04%
2022/04/0800.0078.958.89-729,000-0.02%
2022/04/07108.75438.768.78-3328,572-0.12%
2022/04/0658.39188.438.39-1327,765-0.05%
2022/04/01158.5500.008.571527,2520.06%
2022/03/311,5198.501,5088.448.491126,4830.04% 大買/大賣/
2022/03/3058.1700.008.19525,4360.02%
2022/03/2978.18138.178.21-624,856-0.02%
2022/03/2800.0027.857.85-223,761-0.01%
2022/03/2517.73107.737.73-923,273-0.04%
2022/03/246.17.5867.587.580.122,1650.00%
2022/03/23807.8937.857.837720,7320.37%
2022/03/221,974.17.692,0027.727.69-27.920,222-0.14% 大買/大賣/
2022/03/21168.2458.228.181118,8930.06%
2022/03/181,5498.4168.408.421,54318,3278.42% 大買/鉅額交易
2022/03/17169.257939.229.22-77716,982-4.58% 大賣/鉅額交易
2022/03/16189.30149.279.27416,2360.02%
2022/03/151259.06219.189.2010415,6240.67% 大買/鉅額交易
2022/03/1488.6118.708.59714,5300.05%
2022/03/111,1208.66178.638.621,10313,8797.95% 大買/鉅額交易
2022/03/101,058.18.455208.328.34538.112,8574.18% 大買/大賣/鉅額交易
2022/03/09327.4200.007.443211,4570.28%
2022/03/0857.6787.747.67-310,682-0.03%
2022/03/07787.474157.517.37-3379,807-3.44% 大賣/鉅額交易
2022/03/045858.524048.638.631818,1112.23% 大買/大賣/鉅額交易
2022/03/035928.414808.258.281127,7421.45% 大買/大賣/鉅額交易
2022/03/022269.1100.009.072266,7113.37% 大買/鉅額交易
2022/03/0110010.0300.0010.031005,9541.68%
2022/02/255110.1700.0010.21515,7650.88%
2022/02/241010.3100.0010.04105,6190.18%
2022/02/221710.43210.4310.42155,2210.29%
2022/02/21910.73510.8110.7845,0340.08%
2022/02/17210.62210.7010.6904,8890.00%
2022/02/14410.4700.0010.4644,4430.09%
2022/02/0900.009311.0111.02-934,257-2.18%
2022/02/089310.8400.0010.85934,2142.21%
2022/01/211611.9100.0011.83163,8890.41%
2022/01/2000.006011.6611.58-603,821-1.57%
2022/01/196011.5500.0011.57603,7041.62%
2022/01/17511.8800.0011.8953,5390.14%
2022/01/132012.1200.0012.17203,4630.58%
2022/01/121012.2900.0012.33103,3870.30%
2022/01/072012.559512.5412.52-753,321-2.26%
2022/01/069513.0400.0013.06953,1483.02%
2022/01/0400.00213.1413.15-23,120-0.06%
2022/01/0300.0012013.2813.25-1203,161-3.80% 大賣/鉅額交易
2021/12/303213.1200.0013.09323,1831.01%
2021/12/293013.2100.0013.22303,1640.95%
2021/12/286013.2600.0013.27603,1951.88%
2021/12/0700.001014.4714.39-103,349-0.30%
2021/12/022015.361015.3715.37103,2750.31%
2021/12/0100.002015.2914.97-203,197-0.63%
2021/11/302014.5500.0014.70203,1300.64%
2021/11/2600.00213.3213.48-22,861-0.07%
2021/11/24213.1200.0013.0822,8440.07%
2021/11/2200.00213.5813.54-22,785-0.07%
2021/11/16212.9600.0012.8522,7200.07%
2021/11/15212.92313.0312.99-12,733-0.04%
2021/11/1200.00212.9312.91-22,730-0.07%
2021/11/10212.4700.0012.5122,6720.07%
2021/11/08112.7500.0012.7712,5890.04%
2021/11/05213.20313.1713.23-12,557-0.04%
2021/11/0300.00412.7712.74-42,447-0.16%
2021/11/02212.5500.0012.6122,4290.08%
2021/11/01112.6600.0012.6912,4320.04%
2021/10/2800.00413.0412.97-42,400-0.17%
2021/10/27112.5400.0012.6012,3460.04%
2021/10/25712.56312.5212.5442,3200.17%
2021/10/2200.00212.8812.88-22,271-0.09%
2021/10/21212.6400.0012.7122,2340.09%
2021/10/20212.86212.9212.9402,2090.00%
2021/10/19112.9100.0012.9112,2230.04%
2021/10/1500.002513.0613.05-252,158-1.16%
2021/10/142513.2500.0013.20252,1891.14%
2021/10/1200.005513.3013.25-552,174-2.53%
2021/10/055513.75213.8213.78531,9692.69%
2021/10/0100.00114.3114.31-11,899-0.05%
2021/09/30214.30114.3514.3211,9470.05%
2021/09/29214.35414.4314.47-21,972-0.10%
2021/09/28314.1500.0014.0831,8980.16%
2021/09/27114.2800.0014.2811,8370.05%
2021/08/0300.00815.3115.36-81,310-0.61%
2021/07/30214.9800.0015.0121,2880.16%
2021/07/29215.1200.0015.0821,2830.16%
2021/07/27315.2300.0015.2031,3110.23%
2021/07/26115.3000.0015.3711,3050.08%
2021/07/2000.00416.5116.48-41,237-0.32%
2021/07/0800.00215.4915.46-21,171-0.17%
2021/07/02314.8800.0014.8831,0470.29%
2021/07/01115.1600.0015.2311,0170.10%
2021/06/30215.2000.0015.2421,0320.19%
2021/06/2900.00415.4115.39-41,062-0.38%
2021/06/22415.3300.0015.3441,1550.35%
2021/06/09415.9800.0015.9841,1160.36%
2021/06/02116.53116.6016.6001,1340.00%
2021/06/01116.6900.0016.6911,1570.09%
2021/05/0600.00317.3217.30-3991-0.30%
2021/05/05317.1900.0017.2239780.31%
2021/03/1900.002019.0819.15-20807-2.48%
2021/03/1800.00418.0017.99-4753-0.53%
2021/03/1600.00417.8117.80-4749-0.53%
2021/03/12417.5800.0017.6247230.55%
2021/03/11417.8500.0017.8447120.56%
2021/03/1000.00618.2218.21-6721-0.83%
2021/03/09617.7600.0017.6967040.85%
2021/03/08217.08217.2517.2706790.00%
2021/03/052018.0500.0018.11206303.17%
2021/03/0200.00219.4419.51-2609-0.33%
2021/02/26218.5100.0018.6126200.32%
2020/11/2500.002426.3526.52-24478-5.02%
2020/11/241027.6000.0027.64104532.21%
2020/11/18128.8900.0028.8914330.23%
2020/11/1600.00429.3829.30-4420-0.95%
2020/11/13629.3700.0029.5964151.45%
2020/11/11928.8000.0028.7193942.28%
2020/11/10130.0400.0030.0413770.26%
2020/11/05131.0800.0031.4013580.28%
2020/11/0200.00134.8734.90-1326-0.31%
2020/10/2600.00130.8230.95-1304-0.33%
2020/10/1600.00129.8629.86-1300-0.33%
2020/10/15129.4700.0029.5112990.33%
2020/10/07130.3800.0030.3913120.32%
2020/10/0500.00132.3832.08-1313-0.32%
2020/09/09133.7000.0033.5013400.29%
2020/09/0700.00131.2231.57-1371-0.27%
2020/09/04130.1300.0030.2513680.27%
2020/08/0600.00529.3729.36-5579-0.86%
2020/07/20230.7000.0030.7121,1240.18%
2020/07/16130.1200.0030.3511,4960.07%
2020/06/29132.83332.5632.73-22,792-0.07%
2020/06/19131.88531.8931.91-43,186-0.13%
2020/06/16433.3400.0033.1343,6800.11%
2020/06/12535.1900.0034.6954,0820.12%
2020/06/0900.00132.5832.67-14,630-0.02%
2020/06/05133.4400.0033.2615,2180.02%
2020/06/0400.00133.8034.04-15,701-0.02%
2020/06/03233.46133.6133.5116,2600.02%
2020/06/0200.00235.0734.98-26,422-0.03%
2020/06/01235.4600.0035.4526,4680.03%
2020/05/28137.95238.1838.12-16,985-0.01%
2020/05/2700.00136.3536.28-17,295-0.01%
2020/05/26136.2600.0036.1117,5500.01%
2020/05/25137.31136.8536.7907,7510.00%
2020/05/22637.761037.0838.59-47,865-0.05%
2020/05/21236.7100.0036.2428,0100.02%
2020/05/20237.9700.0037.8828,0410.02%
2020/05/18239.67140.0039.7018,2180.01%
2020/05/1500.00542.1442.06-58,252-0.06%
2020/05/14543.9400.0044.0158,3480.06%
2020/05/12242.72242.8643.0808,5470.00%
2020/05/11142.29241.8941.81-18,613-0.01%
2020/05/08142.80142.9942.7508,7170.00%
2020/05/0700.00142.8843.00-19,111-0.01%
2020/05/06541.89542.0441.8409,3420.00%
2020/05/051144.65944.3344.3329,6340.02%
2020/05/0400.00647.4346.90-69,829-0.06%
2020/04/30844.89444.4843.90410,3180.04%
2020/04/29347.57447.2747.81-110,680-0.01%
2020/04/28448.46148.4948.25311,2690.03%
2020/04/27247.90248.1948.15013,7190.00%
2020/04/24845.142445.1245.91-1613,804-0.12%
2020/04/23745.35345.6643.44414,1170.03%
2020/04/22251.50446.3952.10-214,271-0.01%
2020/04/211234.691234.2834.87014,4280.00%
2020/04/202532.042332.0731.99214,8130.01%
2020/04/17528.75728.6728.86-215,076-0.01%
2020/04/16528.621028.2728.65-515,478-0.03%
2020/04/15427.54327.6427.63116,6630.01%
2020/04/14425.55325.4425.57117,1660.01%
2020/04/13324.92325.1925.23017,5230.00%
2020/04/10525.9800.0025.95518,2460.03%
2020/04/08324.501124.4524.29-819,226-0.04%
2020/04/0700.003422.8722.94-3419,368-0.18%
2020/04/064222.6400.0022.554219,4820.22%
2020/03/311130.40930.4230.37219,5330.01%
2020/03/301131.31331.3231.29819,5610.04%
2020/03/27228.13628.0328.20-419,590-0.02%
2020/03/26427.061226.9527.03-819,835-0.04%
2020/03/25426.264726.1726.14-4320,041-0.21%
2020/03/241126.62327.0026.84820,2360.04%
2020/03/234529.232028.8529.152520,4940.12%
2020/03/202124.67525.4625.181620,7250.08%
2020/03/191730.211130.4430.44620,8800.03%
2020/03/1800.001025.7026.06-1020,985-0.05%
2020/03/171023.5400.0023.521021,0510.05%
2020/03/131022.482622.3221.76-1621,349-0.07%
2020/03/122122.02522.3022.281621,8010.07%
2020/03/1100.002019.4220.28-2022,053-0.09%
2020/03/102521.74321.4721.312222,8620.10%
2020/03/0900.001522.7723.64-1522,449-0.07%
2020/03/061016.94117.2117.28922,1550.04%
2020/03/0500.00816.4916.52-823,293-0.03%
2020/03/03916.29216.3116.41723,2530.03%
2020/03/02517.331117.4217.13-623,034-0.03%
2020/02/2700.00416.4916.56-422,794-0.02%
2020/02/2600.00915.8515.81-922,702-0.04%
2020/02/241015.36115.3715.28923,7090.04%
2020/02/2100.00114.8514.91-124,3930.00%
2020/02/20314.84414.8314.84-124,5180.00%
2020/02/1700.00115.2415.22-124,9490.00%
2020/02/1400.00115.3815.41-124,9320.00%
2020/02/13715.4700.0015.48724,9320.03%
2020/02/1100.00115.8315.81-125,1160.00%
2020/02/10515.81115.9315.81425,2610.02%
2020/02/0700.00115.5715.58-125,2830.00%
2020/02/06415.492015.4715.25-1625,309-0.06%
2020/02/0400.001015.8915.77-1025,295-0.04%
2020/02/0300.00715.5815.40-724,893-0.03%
2020/01/3100.007514.9514.97-7524,575-0.31%
2020/01/301014.9917414.9715.08-16424,047-0.68% 大賣/鉅額交易
2020/01/20113.5500.0013.53121,6720.00%
2020/01/1700.001013.6913.70-1021,737-0.05%
2020/01/1600.00213.7813.75-221,644-0.01%
2020/01/1500.001413.7913.80-1421,480-0.07%
2020/01/1400.003213.7813.79-3221,200-0.15%
2020/01/13413.62513.6013.59-120,6100.00%
2020/01/101113.511813.5113.52-720,352-0.03%
2020/01/092213.3710813.3813.37-8619,914-0.43% 大賣/
2020/01/089112.43112.7612.739018,7520.48%
2020/01/072512.876512.8912.91-4018,368-0.22%
2020/01/0610312.5300.0012.5210318,0360.57% 大買/鉅額交易
2020/01/033212.8700.0012.853217,2740.19%
2019/12/31513.1600.0013.16516,4500.03%
2019/12/30213.1300.0013.13216,5070.01%
2019/12/27513.1100.0013.12516,5360.03%
2019/12/26713.2200.0013.21717,0530.04%
2019/12/25213.2900.0013.28217,0500.01%
2019/12/23113.49313.4513.49-217,399-0.01%
2019/12/201813.29513.2813.281317,1620.08%
2019/12/19213.3500.0013.36216,9040.01%
2019/12/181613.43413.4313.441216,7520.07%
2019/12/17513.511013.5213.52-516,631-0.03%
2019/12/16713.6100.0013.61716,7730.04%
2019/12/131113.69713.6913.70417,2700.02%
2019/12/121013.8400.0013.851017,6390.06%
2019/12/112513.8400.0013.852517,8440.14%
2019/12/10813.8500.0013.85817,8440.04%
2019/12/091613.87213.8713.871417,7640.08%
2019/12/0610313.9800.0014.0110317,3420.59% 大買/鉅額交易
2019/12/051614.0100.0014.011617,0620.09%
2019/12/02514.501814.4914.50-1316,169-0.08%
2019/11/27114.0600.0014.04115,1840.01%
2019/11/26214.1000.0014.10215,0860.01%
2019/11/25514.12114.1314.13415,0450.03%
2019/11/221214.0700.0014.121215,0120.08%
2019/11/21414.3800.0014.38414,0620.03%
2019/11/2000.00614.7014.73-613,785-0.04%
2019/11/18114.1700.0014.18112,8690.01%
2019/11/14514.2500.0014.26512,5680.04%
2019/11/11314.4000.0014.44312,3510.02%
2019/11/08114.4000.0014.40112,2650.01%
2019/11/0500.00114.5214.52-111,625-0.01%
2019/11/04114.6700.0014.66111,4180.01%
2019/11/0100.00115.0515.03-111,279-0.01%
2019/10/29214.7800.0014.78211,0460.02%
2019/10/25214.6900.0014.71210,8040.02%
2019/10/18115.2600.0015.29110,5120.01%
2019/10/151415.4300.0015.441410,5520.13%
2019/10/14115.1600.0015.14110,5110.01%
2019/10/0400.001015.7215.67-1010,558-0.09%
2019/10/03515.68115.6815.68410,3350.04%
2019/10/02515.261515.2715.23-1010,082-0.10%
2019/10/0100.001115.1715.15-119,872-0.11%
2019/09/2500.00714.5714.57-78,902-0.08%
2019/09/24114.2200.0014.2218,5780.01%
2019/09/2300.00514.1314.15-58,522-0.06%
2019/09/20114.1300.0014.1618,5130.01%
2019/09/1900.00614.2614.26-68,460-0.07%
2019/09/1800.00114.1514.14-18,222-0.01%
2019/09/171813.82413.9113.86147,7640.18%
2019/09/161114.01213.9514.5096,9650.13%
2019/09/1200.005215.0515.03-526,238-0.83%
2019/09/11114.6900.0014.6815,9180.02%
2019/09/102114.6600.0014.69215,7920.36%
2019/09/091714.9400.0014.92175,4780.31%
2019/09/053215.1900.0015.14325,1060.63%
2019/09/0400.00715.7115.69-74,755-0.15%
2019/09/0200.00615.5115.47-64,648-0.13%
2019/08/30615.1200.0015.1664,5340.13%
2019/08/29115.4000.0015.4314,3720.02%
2019/08/28615.4200.0015.4464,3460.14%
2019/08/2700.002315.8815.89-234,373-0.53%
2019/08/2600.00216.0215.97-24,476-0.04%
2019/08/23515.4800.0015.4754,3890.11%
2019/08/22515.4000.0015.4654,3750.11%
2019/08/20115.3200.0015.2714,3460.02%
2019/08/16115.59315.6315.52-24,472-0.04%
2019/08/1500.00115.6015.60-14,462-0.02%
2019/08/14415.3000.0015.3244,3780.09%
2019/08/12115.9200.0015.8814,2890.02%
2019/08/0800.00816.3516.33-84,271-0.19%
2019/08/072016.1400.0016.13204,2140.47%
2019/08/0600.00115.7215.68-14,167-0.02%
2019/08/0500.001015.7515.75-104,098-0.24%
2019/08/021415.69215.7915.68124,0840.29%
2019/07/31114.8000.0014.8413,9200.03%
2019/07/30115.1300.0015.1313,9270.03%
2019/07/2500.00115.4015.42-14,096-0.02%
2019/07/2200.00515.4415.33-54,188-0.12%
2019/07/1800.005015.2115.23-504,024-1.24%
2019/07/1700.00114.9715.00-13,981-0.03%
2019/07/122014.3600.0014.36203,8260.52%
2019/07/11614.3500.0014.4663,8070.16%
2019/07/103014.8300.0014.85303,6510.82%
2019/07/0500.003015.3315.33-303,558-0.84%
2019/07/031015.305415.3615.41-443,548-1.24%
2019/07/021014.78114.7914.8093,4260.26%
2019/07/014014.6000.0014.58403,4131.17%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/261114.823014.7714.80-193,348-0.57%
2019/06/252015.0800.0015.22203,2800.61%
2019/06/242215.0500.0015.06223,2590.67%
2019/06/211015.174815.3415.34-383,233-1.18%
2019/06/201015.9300.0015.93103,1550.32%
2019/06/191116.1400.0016.16113,1030.35%
2019/06/1800.002016.8516.85-203,082-0.65%
2019/06/171116.6000.0016.61113,0690.36%
2019/06/143016.7600.0016.66303,0710.98%
2019/06/1300.003617.0017.05-363,008-1.20%
2019/06/123516.64216.7316.74332,9481.12%
2019/06/1100.001016.3316.33-102,925-0.34%
2019/06/101016.15316.1616.0872,9040.24%
2019/06/0600.00116.9516.92-12,795-0.04%
2019/06/0500.00616.5116.53-62,752-0.22%
2019/06/0400.00216.4816.53-22,720-0.07%
2019/06/0300.00216.5516.55-22,676-0.07%
2019/05/3100.00215.7315.75-22,539-0.08%
2019/05/28214.9410414.9514.93-1022,341-4.36% 大賣/鉅額交易
2019/05/27215.0900.0015.1522,3580.08%
2019/05/24215.15115.1715.0812,3430.04%
2019/05/2300.00114.5414.57-12,215-0.05%
2019/05/1500.001014.3914.40-102,111-0.47%
2019/05/0700.00114.2814.22-12,023-0.05%
2019/05/06214.7000.0014.6821,9900.10%
2019/04/29214.1200.0014.1321,8410.11%
2019/04/24513.4900.0013.4951,7340.29%
2019/04/2200.00413.5713.59-41,774-0.23%
2019/04/091213.83113.8113.84111,8420.60%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/013014.7500.0014.75301,9191.56%
2019/03/25315.2900.0015.2432,0480.15%
2019/03/22114.9500.0014.9512,0570.05%
2019/03/19315.07115.0615.0922,0610.10%
2019/03/1800.00115.2715.27-12,062-0.05%
2019/03/1500.00115.2215.22-12,090-0.05%
2019/03/143115.2500.0015.26312,1021.47%
2019/03/1200.00915.6015.63-92,112-0.43%
2019/03/08115.8400.0015.8412,2400.04%
2019/03/0700.00315.7715.77-32,258-0.13%
2019/03/04215.8600.0015.8722,3940.08%
2019/02/27115.8700.0015.8612,4700.04%
2019/02/221715.7000.0015.70172,5710.66%
2019/02/20115.7600.0015.8112,5430.04%
2019/02/18215.8300.0015.9022,5830.08%
2019/02/14116.3700.0016.3212,7280.04%
2019/02/13316.5200.0016.5232,7250.11%
2019/02/1100.00216.9916.99-22,772-0.07%
2019/01/30316.5700.0016.5932,7820.11%
2019/01/2900.00217.0316.96-22,764-0.07%
2019/01/25216.5400.0016.5322,7890.07%
2019/01/2300.00116.8416.78-12,762-0.04%
2019/01/22116.5800.0016.5812,7530.04%
2019/01/21216.5400.0016.4022,7690.07%
2019/01/18416.8400.0016.8442,7370.15%
2019/01/17516.9800.0017.0352,7780.18%
2019/01/10117.0900.0017.0912,9180.03%
2019/01/092017.5000.0017.51202,8880.69%
2018/11/2300.00317.0917.10-33,134-0.10%
2018/11/2200.00816.7516.75-83,075-0.26%
2018/11/2100.00216.9416.78-23,078-0.06%
2018/11/1400.00216.4116.44-22,967-0.07%
2018/11/1300.00115.5115.52-12,824-0.04%
2018/11/0800.00114.8514.87-12,776-0.04%
2018/11/0700.00114.8314.83-12,763-0.04%
2018/11/0200.00114.4914.38-12,755-0.04%
2018/10/2200.001013.3113.26-102,532-0.39%
2018/10/181013.2200.0013.22102,4100.41%
2018/10/0900.003012.4812.49-302,272-1.32%
2018/10/083012.6400.0012.64302,2161.35%
2018/09/12113.4200.0013.3912,3110.04%
2018/09/1100.00113.8313.83-12,271-0.04%
2018/08/27113.6600.0013.6512,1740.05%
2018/08/0200.00313.9714.00-32,602-0.12%
2018/08/0100.00113.8813.89-12,616-0.04%
2018/07/31113.5700.0013.6012,6210.04%
2018/07/26213.6800.0013.7122,7310.07%
2018/07/1800.00614.1814.20-62,795-0.21%
2018/07/1700.00214.1414.18-22,762-0.07%
2018/07/12513.70113.7513.6742,7610.14%
2018/07/03113.1200.0013.1412,9650.03%
2018/06/29113.3600.0013.3813,0060.03%
2018/06/28113.4900.0013.5112,9660.03%
2018/06/27213.8300.0013.8422,9030.07%
2018/06/25114.3200.0014.3112,8850.03%
2018/06/22114.7200.0014.7712,8560.04%
2018/06/2000.00115.0014.97-12,973-0.03%
2018/06/1900.00114.9514.96-13,140-0.03%
2018/06/0700.00115.0515.01-13,319-0.03%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/05/3000.00114.7514.73-13,285-0.03%
2018/05/2800.00314.7814.78-33,404-0.09%
2018/05/16113.8600.0013.8713,7200.03%
2018/05/07214.1200.0014.0823,8680.05%
2018/04/2500.00114.6314.64-14,072-0.02%
2018/04/19214.4100.0014.4024,1640.05%
2018/04/12414.8300.0014.8344,1140.10%
2018/04/1000.00415.6015.53-43,910-0.10%
2018/03/2800.00315.3515.38-33,827-0.08%
2018/03/23415.3200.0015.3343,7130.11%
2018/03/22115.2600.0015.2813,6500.03%
2018/03/21215.6400.0015.6723,4680.06%
2018/03/19116.0500.0016.0513,3780.03%
2018/03/1500.00216.2816.31-23,444-0.06%
2018/03/1400.00116.3416.36-13,464-0.03%
2018/03/0900.00116.5316.55-13,528-0.03%
2018/03/0800.00116.2716.27-13,477-0.03%
2018/03/0700.00216.1016.10-23,473-0.06%
2018/03/06115.9700.0015.9713,4730.03%
2018/03/0200.00116.3416.41-13,498-0.03%
2018/02/26115.7400.0015.7413,4230.03%
2018/02/1200.00216.8316.82-23,577-0.06%
2018/02/0800.00116.3516.35-13,392-0.03%
2018/01/22216.0300.0016.0323,7770.05%
2018/01/10116.0600.0016.0713,5500.03%
2018/01/03216.8700.0016.8823,5280.06%
2018/01/02116.8100.0016.8213,5750.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音