國泰20年美債 (00687B)-合庫-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	29.48	11	29.50	29.52	1.3	47,669	0.00%
2025/01/21	2	29.55	15	29.44	29.58	-13	48,643	-0.03%
2025/01/20	19.3	29.29	3.5	29.37	29.29	15.8	48,845	0.03%
2025/01/17	4	29.42	4.5	29.42	29.40	-0.5	49,184	0.00%
2025/01/16	12	29.34	11	29.40	29.35	1	50,004	0.00%
2025/01/15	11.4	28.99	0.2	29.00	29.01	11.2	52,300	0.02%
2025/01/14	51	29.10	4.4	29.06	29.11	46.6	53,214	0.09%
2025/01/13	20.5	28.98	6.5	29.00	28.99	14.1	54,309	0.03%
2025/01/10	3	29.05	0	0.00	29.04	3	54,303	0.01%
2025/01/09	18	29.07	84	29.04	29.14	-66	54,858	-0.12%
2025/01/08	25.4	29.00	5	29.01	29.02	20.4	55,714	0.04%
2025/01/07	25.1	29.30	30	29.29	29.29	-4.9	56,238	-0.01%
2025/01/06	23.8	29.45	0	29.46	29.48	23.7	56,694	0.04%
2025/01/03	4.5	29.69	1.1	29.74	29.75	3.4	57,252	0.01%
2025/01/02	2	29.49	0	0.00	29.53	2	58,770	0.00%
2024/12/31	21	29.71	3	29.69	29.78	18	59,974	0.03%
2024/12/30	41.8	29.32	8	29.33	29.35	33.8	60,747	0.06%
2024/12/27	1	29.55	16	29.54	29.54	-15	61,067	-0.02%
2024/12/26	35	29.44	3	29.44	29.41	32	62,263	0.05%
2024/12/25	6.4	29.55	1	29.53	29.58	5.4	63,668	0.01%
2024/12/24	44.7	29.48	42	29.48	29.48	2.7	65,525	0.00%
2024/12/23	12	29.65	10.6	29.62	29.68	1.4	66,244	0.00%
2024/12/20	71.3	29.64	1	29.63	29.63	70.3	67,155	0.10%
2024/12/19	194.9	29.86	12	29.85	29.85	182.9	67,585	0.27%	大買/鉅額交易
2024/12/18	0.2	30.20	1	30.21	30.20	-0.8	67,640	0.00%
2024/12/17	42	30.14	0	0.00	30.12	42	69,664	0.06%
2024/12/16	127	30.50	6	30.51	30.55	121	70,426	0.17%	大買/鉅額交易
2024/12/13	40	30.76	0	0.00	30.75	40	71,947	0.06%
2024/12/12	81	31.01	0	0.00	30.96	81	72,959	0.11%
2024/12/11	25.5	31.35	3	31.34	31.32	22.5	73,982	0.03%
2024/12/10	6	31.50	5	31.51	31.49	1	75,849	0.00%
2024/12/09	31.1	31.75	240	31.76	31.78	-208.9	77,104	-0.27%	大賣/鉅額交易
2024/12/06	1	31.68	25	31.67	31.68	-24	77,958	-0.03%
2024/12/05	10	31.49	11	31.57	31.58	-1	79,285	0.00%
2024/12/04	8	31.33	56	31.33	31.25	-48	80,272	-0.06%
2024/12/03	6	31.62	48	31.66	31.65	-42	81,116	-0.05%
2024/12/02	8.2	31.43	13	31.40	31.51	-4.8	81,793	-0.01%
2024/11/29	3	31.23	5.5	31.24	31.28	-2.5	82,135	0.00%
2024/11/28	0.5	31.17	16.5	31.14	31.17	-16	82,719	-0.02%
2024/11/27	16	30.95	18.7	30.94	30.95	-2.7	83,066	0.00%
2024/11/26	9	30.97	13	30.95	30.90	-4	83,188	0.00%
2024/11/25	17	30.57	0	0.00	30.58	17	83,299	0.02%
2024/11/22	12	30.39	47	30.37	30.42	-35	84,380	-0.04%
2024/11/21	10	30.41	4	30.43	30.43	6	85,484	0.01%
2024/11/19	8	30.28	3	30.29	30.28	5	87,122	0.01%
2024/11/18	4	30.25	2	30.25	30.25	2	88,218	0.00%
2024/11/15	6	30.31	2	30.44	30.29	4	90,399	0.00%
2024/11/14	35.2	30.12	0	0.00	30.18	35.2	92,600	0.04%
2024/11/13	44	30.48	13	30.46	30.44	31	94,813	0.03%
2024/11/12	4	30.84	38	30.88	30.94	-34	95,713	-0.04%
2024/11/11	6	30.57	10	30.52	30.61	-4	95,206	0.00%
2024/11/08	14	30.28	3	30.27	30.31	11	95,538	0.01%
2024/11/07	44.6	30.16	3	30.16	30.11	41.6	96,769	0.04%
2024/11/06	241.4	29.99	2	29.99	30.16	239.4	96,864	0.25%	大買/鉅額交易
2024/11/05	11	30.45	11	30.45	30.50	0	94,994	0.00%
2024/11/04	90.3	30.23	0	0.00	30.23	90.3	100,240	0.09%
2024/11/01	43	30.50	2	30.49	30.54	41	102,845	0.04%
2024/10/30	26	30.47	9.4	30.47	30.45	16.7	103,587	0.02%
2024/10/29	16	30.37	8.3	30.37	30.38	7.8	104,205	0.01%
2024/10/28	125.3	30.29	28	30.32	30.29	97.3	104,486	0.09%	大買/
2024/10/25	34	30.72	3	30.69	30.78	31	103,753	0.03%
2024/10/24	23.8	30.43	7.1	30.42	30.48	16.7	103,613	0.02%
2024/10/23	113.3	30.40	6	30.36	30.35	107.3	103,547	0.10%	大買/鉅額交易
2024/10/22	245.4	30.46	26	30.49	30.35	219.4	102,718	0.21%	大買/鉅額交易
2024/10/21	65.5	30.92	0	0.00	30.91	65.5	100,823	0.06%
2024/10/18	187.3	31.04	0.5	31.06	31.03	186.8	100,327	0.19%	大買/鉅額交易
2024/10/17	10.6	31.48	0	0.00	31.47	10.6	99,374	0.01%
2024/10/16	29	31.45	1	31.46	31.45	28	99,317	0.03%
2024/10/15	57.5	31.12	1	31.15	31.12	56.5	98,875	0.06%
2024/10/14	90.1	31.00	56	30.99	30.99	34.1	98,399	0.03%
2024/10/11	57.1	31.23	67	31.23	31.21	-9.9	97,753	-0.01%
2024/10/09	47.5	31.51	1	31.48	31.43	46.5	97,287	0.05%
2024/10/08	69.9	31.48	393	31.46	31.53	-323.1	96,656	-0.33%	大賣/鉅額交易
2024/10/07	13.7	31.73	40	31.72	31.73	-26.3	95,524	-0.03%
2024/10/04	47	31.95	169	31.96	31.93	-122	94,409	-0.13%	大賣/鉅額交易
2024/10/01	28	32.11	10	32.16	32.10	18	93,833	0.02%
2024/09/30	139.5	32.01	0	0.00	31.98	139.5	93,493	0.15%	大買/鉅額交易
2024/09/27	180	31.98	3	31.99	31.99	177	92,761	0.19%	大買/鉅額交易
2024/09/26	102.3	32.08	10	32.09	32.06	92.3	91,875	0.10%	大買/
2024/09/25	121.1	32.28	14	32.27	32.28	107.1	91,563	0.12%	大買/鉅額交易
2024/09/24	93.3	32.44	30	32.36	32.37	63.3	90,828	0.07%
2024/09/23	63.8	32.44	16	32.42	32.42	47.8	90,464	0.05%
2024/09/20	265.1	32.61	7	32.59	32.61	258.1	89,650	0.29%	大買/鉅額交易
2024/09/19	146.1	32.75	68	32.76	32.73	78.1	88,616	0.09%	大買/
2024/09/18	41	33.14	2.8	33.14	33.17	38.2	86,705	0.04%
2024/09/16	81.8	33.42	8	33.42	33.43	73.8	85,779	0.09%
2024/09/13	98.3	33.52	9.1	33.54	33.53	89.2	84,691	0.11%
2024/09/12	177.4	33.57	26	33.57	33.59	151.4	83,870	0.18%	大買/鉅額交易
2024/09/11	84.3	33.76	9.1	33.72	33.78	75.3	82,783	0.09%
2024/09/10	80	33.38	31.6	33.43	33.46	48.4	81,570	0.06%
2024/09/09	23	33.06	11.2	33.10	33.08	11.8	80,920	0.01%
2024/09/06	9	33.16	16.3	33.14	33.18	-7.3	80,288	-0.01%
2024/09/05	10	32.99	60	32.99	33.00	-50	79,161	-0.06%
2024/09/04	8	32.69	124.8	32.68	32.74	-116.8	79,422	-0.15%	大賣/鉅額交易
2024/09/03	27	32.29	1	32.28	32.28	26	78,282	0.03%
2024/09/02	118	32.19	2	32.19	32.22	116	77,542	0.15%	大買/鉅額交易
2024/08/30	66.2	32.31	83	32.33	32.37	-16.8	77,166	-0.02%
2024/08/29	84.4	32.47	56	32.48	32.42	28.4	76,832	0.04%
2024/08/28	32	32.48	15	32.50	32.51	17	76,222	0.02%
2024/08/27	40	32.48	2	32.47	32.47	38	75,922	0.05%
2024/08/26	79	32.52	100	32.50	32.55	-21	75,467	-0.03%
2024/08/23	92.7	32.52	7	32.52	32.53	85.7	75,189	0.11%
2024/08/22	46.5	32.65	16	32.65	32.72	30.5	74,045	0.04%
2024/08/21	124	32.65	13.5	32.65	32.71	110.5	73,169	0.15%	大買/鉅額交易
2024/08/20	68.4	32.35	2	32.33	32.35	66.4	72,158	0.09%
2024/08/19	113.3	32.48	40	32.46	32.43	73.3	71,054	0.10%	大買/
2024/08/16	74.8	32.67	108	32.65	32.63	-33.2	68,722	-0.05%	大賣/
2024/08/15	145.7	32.84	0	0.00	32.87	145.7	66,218	0.22%	大買/鉅額交易
2024/08/14	11	32.64	85	32.63	32.69	-74	63,628	-0.12%
2024/08/13	6.1	32.53	68.1	32.49	32.45	-62	62,395	-0.10%
2024/08/12	81.5	32.41	53	32.44	32.45	28.5	62,293	0.05%
2024/08/09	160.4	32.17	29	32.13	32.16	131.4	61,435	0.21%	大買/鉅額交易
2024/08/08	25.4	32.51	32.2	32.52	32.50	-6.8	59,623	-0.01%
2024/08/07	131.3	32.81	17.9	32.79	32.78	113.5	58,779	0.19%	大買/鉅額交易
2024/08/06	146.7	33.08	245.1	32.99	33.18	-98.4	57,260	-0.17%	大買/大賣/
2024/08/05	46.5	33.47	33.4	33.47	33.40	13.1	51,835	0.03%
2024/08/02	79.4	32.67	70.6	32.63	32.62	8.8	48,544	0.02%
2024/08/01	12	32.21	5.3	32.18	32.17	6.7	47,708	0.01%
2024/07/31	8.5	31.86	4.3	31.87	31.84	4.2	47,058	0.01%
2024/07/30	12	31.74	1	31.73	31.71	11	46,850	0.02%
2024/07/29	3	31.64	22.6	31.61	31.62	-19.6	46,715	-0.04%
2024/07/26	6.8	31.34	5	31.34	31.34	1.8	46,595	0.00%
2024/07/23	5.2	31.49	0	0.00	31.51	5.2	46,437	0.01%
2024/07/22	4	31.60	54.1	31.60	31.64	-50.1	46,633	-0.11%
2024/07/19	3	31.57	91.5	31.59	31.59	-88.5	46,381	-0.19%
2024/07/18	19.6	31.61	10	31.61	31.62	9.6	46,252	0.02%
2024/07/17	8	31.68	26.4	31.69	31.67	-18.4	46,003	-0.04%
2024/07/16	20.3	31.37	5	31.38	31.39	15.3	46,052	0.03%
2024/07/15	25	31.26	6.5	31.28	31.29	18.6	46,978	0.04%
2024/07/12	166.7	31.30	4.3	31.32	31.40	162.4	46,761	0.35%	大買/鉅額交易
2024/07/11	10.8	31.08	100	31.06	31.07	-89.2	46,807	-0.19%
2024/07/10	24.4	31.06	0	0.00	31.07	24.4	47,108	0.05%
2024/07/09	67	31.10	75.3	31.07	31.15	-8.3	47,342	-0.02%
2024/07/08	23.2	30.91	36	30.92	30.88	-12.8	47,925	-0.03%
2024/07/05	61	30.72	15	30.75	30.74	46	49,105	0.09%
2024/07/04	124	30.80	15	30.76	30.77	109	48,840	0.22%	大買/鉅額交易
2024/07/03	108.2	30.57	0	0.00	30.63	108.2	48,770	0.22%	大買/鉅額交易
2024/07/02	136.3	30.49	0	0.00	30.52	136.3	49,474	0.28%	大買/鉅額交易
2024/07/01	151	30.67	0	0.00	30.71	151	49,236	0.31%	大買/鉅額交易
2024/06/28	65.9	31.19	11.8	31.17	31.17	54.1	48,647	0.11%
2024/06/27	93.4	31.15	6	31.12	31.15	87.4	48,610	0.18%
2024/06/26	6.1	31.44	1	31.47	31.47	5.1	47,815	0.01%
2024/06/25	137.9	31.50	0	0.00	31.51	137.9	48,022	0.29%	大買/鉅額交易
2024/06/24	6.1	31.34	12	31.33	31.32	-5.9	47,812	-0.01%
2024/06/21	14.3	31.25	0	0.00	31.25	14.3	47,802	0.03%
2024/06/20	83.4	31.41	0	0.00	31.37	83.4	48,035	0.17%
2024/06/19	139	31.87	4	31.88	31.90	135	47,706	0.28%	大買/鉅額交易
2024/06/18	78.5	31.66	59	31.67	31.67	19.5	47,906	0.04%
2024/06/17	91	31.72	28.6	31.70	31.71	62.4	47,643	0.13%
2024/06/14	22	31.56	38.6	31.56	31.55	-16.6	47,748	-0.03%
2024/06/13	28.5	31.15	40	31.16	31.15	-11.5	47,667	-0.02%
2024/06/12	74	30.95	26	30.95	30.98	48	48,287	0.10%
2024/06/11	234.6	30.77	6	30.79	30.74	228.5	48,531	0.47%	大買/鉅額交易
2024/06/07	23	31.29	5	31.31	31.31	18	47,760	0.04%
2024/06/06	225.2	31.28	86	31.31	31.28	139.2	47,840	0.29%	大買/鉅額交易
2024/06/05	18	31.16	3.6	31.18	31.12	14.4	47,957	0.03%
2024/06/04	37	30.77	40	30.78	30.81	-3	47,870	-0.01%
2024/06/03	3	30.46	0	0.00	30.44	3	48,327	0.01%
2024/05/31	1	30.27	1	30.28	30.28	0	48,687	0.00%
2024/05/30	32.8	29.93	1	29.99	29.99	31.8	48,993	0.06%
2024/05/29	77.2	30.10	16	30.10	30.11	61.2	49,455	0.12%
2024/05/28	13.5	30.44	0	0.00	30.45	13.5	49,231	0.03%
2024/05/27	5	30.51	10	30.50	30.51	-5	49,880	-0.01%
2024/05/24	9	30.52	0	0.00	30.51	9	50,501	0.02%
2024/05/23	0	0.00	20.3	30.65	30.63	-20.3	51,199	-0.04%
2024/05/22	2	30.66	11	30.65	30.63	-9	51,431	-0.02%
2024/05/21	2	30.52	0	0.00	30.56	2	51,948	0.00%
2024/05/20	41	30.60	0	0.00	30.60	41	52,150	0.08%
2024/05/17	159	30.78	7	30.79	30.76	152	52,480	0.29%	大買/鉅額交易
2024/05/16	91	30.82	59.6	30.82	30.82	31.4	53,014	0.06%
2024/05/15	2	30.47	15.3	30.46	30.44	-13.3	53,706	-0.02%
2024/05/14	115	30.39	0	0.00	30.40	115	55,610	0.21%	大買/鉅額交易
2024/05/13	3	30.37	0	0.00	30.37	3	56,986	0.01%
2024/05/10	6	30.51	7	30.52	30.48	-1	57,718	0.00%
2024/05/09	5	30.26	5	30.26	30.28	0	58,439	0.00%
2024/05/08	12.2	30.48	0	0.00	30.44	12.2	59,024	0.02%
2024/05/07	0.9	30.33	22	30.23	30.39	-21.1	59,587	-0.04%
2024/05/06	39	30.10	30	30.07	30.12	9	60,102	0.01%
2024/05/03	16	29.87	0	0.00	29.87	16	60,286	0.03%
2024/05/02	10.5	29.86	5	29.92	29.93	5.5	61,189	0.01%
2024/04/30	3	29.95	22	30.00	29.99	-19	61,587	-0.03%
2024/04/29	14	29.83	30	29.84	29.82	-16	61,881	-0.03%
2024/04/26	41.1	29.60	0	0.00	29.64	41.1	62,155	0.07%
2024/04/25	101.2	29.76	2	29.75	29.74	99.2	62,780	0.16%	大買/
2024/04/24	74.3	29.90	0	0.00	29.91	74.3	62,732	0.12%
2024/04/23	2.3	30.06	28	30.05	30.06	-25.7	62,703	-0.04%
2024/04/22	57.1	29.89	0	0.00	29.91	57.1	63,000	0.09%
2024/04/19	32	30.23	110.1	30.14	30.19	-78.1	62,871	-0.12%	大賣/
2024/04/18	14	29.93	2	29.90	29.91	12	61,794	0.02%
2024/04/17	79.3	29.71	16	29.70	29.72	63.3	61,668	0.10%
2024/04/16	128.2	29.90	29	29.90	29.91	99.2	61,526	0.16%	大買/
2024/04/15	41.3	30.07	30.5	30.12	30.04	10.8	60,927	0.02%
2024/04/12	98.9	29.97	2	29.98	29.99	96.9	61,168	0.16%
2024/04/11	138.1	30.08	30	30.07	30.09	108.1	60,795	0.18%	大買/鉅額交易
2024/04/10	10.5	30.55	4	30.54	30.54	6.5	59,466	0.01%
2024/04/09	20	30.36	11	30.40	30.40	9	59,537	0.02%
2024/04/08	178.9	30.31	10	30.29	30.28	168.9	59,842	0.28%	大買/鉅額交易
2024/04/03	222.8	30.60	69	30.59	30.56	153.8	58,926	0.26%	大買/鉅額交易
2024/04/02	77.9	30.80	11	30.82	30.77	66.9	58,574	0.11%
2024/04/01	28.3	31.09	7	31.11	31.13	21.3	57,990	0.04%
2024/03/29	5.3	31.17	46	31.17	31.17	-40.7	57,954	-0.07%
2024/03/28	2	31.14	5.3	31.13	31.15	-3.3	58,284	-0.01%
2024/03/27	25	30.94	0	0.00	30.95	25	58,751	0.04%
2024/03/26	8	30.84	0	0.00	30.86	8	59,387	0.01%
2024/03/25	57	30.90	0	0.00	30.89	57	59,904	0.10%
2024/03/22	31.3	30.71	13	30.70	30.80	18.3	60,406	0.03%
2024/03/21	573.5	30.52	3	30.50	30.51	570.5	60,875	0.94%	大買/鉅額交易
2024/03/20	22	30.53	3	30.56	30.58	19	61,696	0.03%
2024/03/19	86.4	30.43	0	0.00	30.50	86.4	62,407	0.14%
2024/03/18	102.8	30.55	4	30.51	30.53	98.8	61,786	0.16%	大買/
2024/03/15	90.6	30.85	5	30.84	30.88	85.6	61,896	0.14%
2024/03/14	69	31.15	10	31.16	31.11	59	61,124	0.10%
2024/03/13	45.2	31.22	2.2	31.25	31.25	43	61,311	0.07%
2024/03/12	137.7	31.47	12	31.45	31.47	125.7	61,555	0.20%	大買/鉅額交易
2024/03/11	59	31.53	33	31.54	31.55	26	61,675	0.04%
2024/03/08	25.2	31.53	14	31.52	31.56	11.2	61,366	0.02%
2024/03/07	14	31.52	13.5	31.52	31.52	0.5	60,926	0.00%
2024/03/06	22	31.28	2	31.29	31.32	20	60,102	0.03%
2024/03/05	32	30.97	2	31.03	31.05	30	59,753	0.05%
2024/03/04	45.5	31.02	0	0.00	31.02	45.5	59,533	0.08%
2024/03/01	27.8	30.88	0	0.00	30.89	27.8	58,678	0.05%
2024/02/29	36.6	30.81	0	0.00	30.74	36.6	58,276	0.06%
2024/02/27	75.4	30.86	6	30.86	30.84	69.4	57,624	0.12%
2024/02/26	26	31.01	10	31.01	31.01	16	56,979	0.03%
2024/02/23	52.5	30.49	8	30.48	30.50	44.5	56,211	0.08%
2024/02/22	68	30.48	16	30.49	30.49	52	55,850	0.09%
2024/02/21	18.1	30.53	20	30.52	30.54	-1.9	55,514	0.00%
2024/02/20	14.5	30.43	4	30.49	30.50	10.5	55,426	0.02%
2024/02/19	42.1	30.44	1	30.44	30.45	41.1	55,316	0.07%
2024/02/16	114.1	30.52	30	30.50	30.50	84.1	54,965	0.15%	大買/
2024/02/15	661.2	30.55	7	30.54	30.62	654.2	53,762	1.22%	大買/鉅額交易
2024/02/05	45.3	31.22	1	31.24	31.21	44.3	51,844	0.09%
2024/02/02	41	31.71	1	31.63	31.70	40	50,707	0.08%
2024/02/01	17	31.44	2	31.45	31.49	15	50,113	0.03%
2024/01/31	147.2	31.10	0	0.00	31.18	147.2	49,319	0.30%	大買/鉅額交易