• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.94407.967.97-3947,977-0.08%
2024/11/2137.9700.007.97348,7470.01%
2024/11/2017.9800.007.95149,3220.00%
2024/11/1917.9200.007.94150,1020.00%
2024/11/1877.8967.917.88150,6690.00%
2024/11/1517.9600.007.92151,0550.00%
2024/11/14337.8337.847.843051,7790.06%
2024/11/13218.0528.068.041952,4470.04%
2024/11/1228.3100.008.33253,2960.00%
2024/11/1118.2200.008.21153,5770.00%
2024/11/0818.1058.098.14-454,000-0.01%
2024/11/07227.9800.007.972254,3760.04%
2024/11/06308.04257.998.11554,5990.01%
2024/11/0568.3300.008.34653,7690.01%
2024/11/0478.2200.008.27756,5080.01%
2024/11/0128.3600.008.39258,5780.00%
2024/10/3018.3100.008.29159,6510.00%
2024/10/2918.2318.238.23059,9980.00%
2024/10/28108.17388.178.17-2860,262-0.05%
2024/10/2528.4100.008.44259,9570.00%
2024/10/241338.3000.008.3113359,9620.22% 大買/鉅額交易
2024/10/2328.2500.008.24259,8930.00%
2024/10/22368.29108.328.242659,6150.04%
2024/10/21258.5900.008.622558,5290.04%
2024/10/18228.5938.598.601958,7050.03%
2024/10/1700.0048.848.82-458,214-0.01%
2024/10/16478.8358.838.844258,4310.07%
2024/10/15218.6400.008.642157,7590.04%
2024/10/14238.5600.008.562357,5470.04%
2024/10/11288.7200.008.712857,7250.05%
2024/10/09308.8700.008.863057,3910.05%
2024/10/08188.8800.008.921856,9690.03%
2024/10/07379.01939.019.02-5656,504-0.10%
2024/10/04189.24189.259.25055,5970.00%
2024/10/01119.4100.009.421154,7740.02%
2024/09/30109.4569.459.46454,6890.01%
2024/09/2759.3800.009.40554,1250.01%
2024/09/2699.3619.379.38853,9370.01%
2024/09/2519.4919.509.49053,8250.00%
2024/09/24179.4700.009.481753,8040.03%
2024/09/2349.4729.479.48253,3810.00%
2024/09/2099.63759.649.63-6652,751-0.13%
2024/09/191169.69819.679.693552,0740.07% 大買/
2024/09/1819.9200.009.97150,6210.00%
2024/09/16259.89159.899.901049,6110.02%
2024/09/1359.9319.929.93449,1560.01%
2024/09/12319.9000.009.893148,8740.06%
2024/09/112010.0600.0010.072047,9910.04%
2024/09/10509.7959.789.814546,5930.10%
2024/09/09369.6700.009.653646,1710.08%
2024/09/06329.7529.809.803045,6800.07%
2024/09/05519.62159.619.623644,7110.08%
2024/09/04319.45609.459.47-2944,038-0.07%
2024/09/0359.2200.009.22543,1630.01%
2024/09/02279.22639.229.20-3643,093-0.08%
2024/08/30109.37549.369.38-4442,677-0.10%
2024/08/29169.4300.009.421642,4080.04%
2024/08/28309.4900.009.473041,8320.07%
2024/08/2759.52719.509.51-6641,462-0.16%
2024/08/2689.5859.599.59341,0440.01%
2024/08/23199.4900.009.491940,4690.05%
2024/08/2200.00509.609.64-5039,515-0.13%
2024/08/211169.64859.639.673138,8850.08% 大買/
2024/08/20709.4600.009.417037,9840.18%
2024/08/1699.4000.009.42936,8500.02%
2024/08/15799.5700.009.567935,9520.22%
2024/08/14559.47109.449.484534,7310.13%
2024/08/1300.00219.369.32-2133,537-0.06%
2024/08/12469.33329.329.331433,3470.04%
2024/08/0989.1529.189.19632,6880.02%
2024/08/0869.2900.009.32631,7170.02%
2024/08/0739.3900.009.39330,7520.01%
2024/08/06249.64589.619.67-3429,702-0.11%
2024/08/05789.830.99.869.8177.127,0210.29%
2024/08/02139.241.59.229.2111.524,7570.05%
2024/08/0189.0200.009.03823,5770.03%
2024/07/3128.8100.008.82222,9980.01%
2024/07/2928.7000.008.69222,5880.01%
2024/07/2668.5500.008.55622,3120.03%
2024/07/17208.8658.858.851521,5310.07%
2024/07/1658.70108.678.70-521,029-0.02%
2024/07/1518.65108.648.64-921,210-0.04%
2024/07/1228.7100.008.78220,7860.01%
2024/07/11108.58108.588.58020,1940.00%
2024/07/0938.6200.008.60320,2980.01%
2024/07/0800.00508.538.54-5020,496-0.24%
2024/07/0568.42718.398.43-6520,817-0.31%
2024/07/02398.2300.008.253920,7390.19%
2024/07/01828.3800.008.408220,4620.40%
2024/06/2838.6500.008.68320,3050.01%
2024/06/2778.6100.008.65720,0250.03%
2024/06/2538.9300.008.94319,8080.02%
2024/06/2068.9028.888.89420,2000.02%
2024/06/1958.9500.008.95520,4230.02%
2024/06/1400.00458.798.76-4520,365-0.22%
2024/06/1318.6100.008.55120,0780.00%
2024/06/11238.3100.008.332319,9440.12%
2024/06/0600.00668.688.69-6620,141-0.33%
2024/06/0400.00608.398.39-6019,911-0.30%
2024/06/0300.00308.188.20-3020,186-0.15%
2024/05/31108.0900.008.061020,3820.05%
2024/05/3027.8900.007.95220,4930.01%
2024/05/2988.0700.008.07820,4630.04%
2024/05/20508.4100.008.405022,2530.22%
2024/05/1728.5200.008.51222,3850.01%
2024/05/08108.2900.008.271026,1210.04%
2024/05/0718.2058.198.25-426,464-0.02%
2024/04/26807.7647.757.767627,2820.28%
2024/04/25307.84507.837.83-2027,513-0.07%
2024/04/24247.9600.007.962427,5230.09%
2024/04/2338.0200.008.00327,8430.01%
2024/04/22317.92107.947.932128,1460.07%
2024/04/1717.8800.007.88128,0240.00%
2024/04/16427.98277.997.961528,0120.05%
2024/04/1528.1200.008.13228,0000.01%
2024/04/12528.1300.008.135228,1030.19%
2024/04/111.38.2000.008.231.328,3840.00%
2024/04/0822.98.38158.408.407.928,8020.03%
2024/04/0335.38.6100.008.6135.328,7950.12%
2024/04/0228.28.7300.008.7128.229,0990.10%
2024/03/2928.9800.008.98229,0820.01%
2024/03/2728.8600.008.87229,8360.01%
2024/03/2648.8500.008.85430,2960.01%
2024/03/22108.8200.008.831031,3690.03%
2024/03/21368.7000.008.703632,7940.11%
2024/03/1968.6700.008.70634,5200.02%
2024/03/1858.7500.008.73534,4470.01%
2024/03/15308.7300.008.753034,6530.09%
2024/03/131.39.0700.009.071.334,8890.00%
2024/03/08159.26509.259.30-3535,686-0.10%
2024/03/0600.00109.089.14-1035,320-0.03%
2024/03/05138.9200.008.961335,2830.04%
2024/03/04318.9700.008.983135,2790.09%
2024/03/01108.8500.008.881035,1540.03%
2024/02/2978.7758.798.77234,9300.01%
2024/02/27208.8300.008.842034,7380.06%
2024/02/2638.9400.008.96334,6320.01%
2024/02/2218.5700.008.59133,9350.00%
2024/02/21108.6300.008.671033,6330.03%
2024/02/20318.6200.008.643133,3450.09%
2024/02/1928.6900.008.69233,2010.01%
2024/02/1688.7200.008.73833,4110.02%
2024/02/15308.8100.008.813032,8380.09%
2024/02/0519.2400.009.24131,8150.00%
2024/02/0249.6300.009.64431,0350.01%
2024/02/0189.4300.009.45830,5440.03%
2024/01/3129.2300.009.30230,0460.01%
2024/01/3000.0069.069.15-629,486-0.02%
2024/01/2618.9300.008.95128,9530.00%
2024/01/2518.7500.008.83129,1760.00%
2024/01/2498.8700.008.91928,8550.03%
2024/01/23119.0039.029.02829,0090.03%
2024/01/22159.0200.009.021528,8510.05%
2024/01/19388.8100.008.813828,6850.13%
2024/01/1849.0700.009.06428,3920.01%
2024/01/172.19.1000.009.082.128,2660.01%
2024/01/1629.2900.009.31227,9710.01%
2024/01/1259.4300.009.44527,4830.02%
2024/01/1029.4200.009.41227,1200.01%
2024/01/0929.4400.009.48227,0040.01%
2024/01/0829.32209.329.29-1826,654-0.07%
2024/01/05119.5059.519.50626,3480.02%
2024/01/032.59.7500.009.722.525,5290.01%
2024/01/0216.59.8000.009.8116.525,1100.07%
2023/12/291110.0400.0010.051124,3810.05%
2023/12/2800.00610.1510.15-624,304-0.02%
2023/12/27169.9800.009.971623,7650.07%
2023/12/2600.003510.0010.01-3523,530-0.15%
2023/12/255.29.9600.009.965.223,2250.02%
2023/12/224410.00110.009.994322,8010.19%
2023/12/2112.310.153010.1510.16-17.722,228-0.08%
2023/12/204510.0600.0010.084521,6390.21%
2023/12/195110.0200.0010.015121,1660.24%
2023/12/1818410.073510.1110.1814920,2550.74% 大買/鉅額交易
2023/12/15329.8500.009.863218,4290.17%
2023/12/1479.56229.559.60-1517,170-0.09%
2023/12/1369.13109.149.14-416,182-0.02%
2023/12/12199.1100.009.151915,9060.12%
2023/12/11229.09119.109.111115,3560.07%
2023/12/0879.2229.259.27514,7320.03%
2023/12/07199.25109.349.22914,2750.06%
2023/12/06109.11549.129.10-4413,345-0.33%
2023/12/0500.001.38.828.85-1.312,701-0.01%
2023/12/0418.77278.798.80-2612,416-0.21%
2023/12/01208.5400.008.562012,2620.16%
2023/11/3000.00228.738.66-2211,951-0.18%
2023/11/291.68.5758.578.59-3.411,668-0.03%
2023/11/2800.00208.428.41-2011,442-0.17%
2023/11/2158.3900.008.44510,7530.05%
2023/11/2018.2400.008.23110,6580.01%
2023/11/1700.0058.268.23-510,575-0.05%
2023/11/1017.9500.007.9619,8790.01%
2023/11/0848.0200.008.0349,5670.04%
2023/11/070.37.7900.007.810.39,5560.00%
2023/11/032.47.8500.007.852.49,5190.03%
2023/11/0217.6100.007.6219,4500.01%
2023/10/23107.0900.007.07109,7090.10%
2023/10/1917.3500.007.3019,5100.01%
2023/10/04117.5400.007.51118,9010.12%
2023/09/2628.3000.008.3528,5650.02%
2023/09/2238.5700.008.6138,6150.03%
2023/09/2168.9000.008.9468,3490.07%
2023/09/2019.0400.009.0518,2100.01%
2023/09/18119.0500.009.04118,2310.13%
2023/09/1519.1800.009.2018,2320.01%
2023/09/0500.0019.409.39-18,598-0.01%
2023/08/22118.9900.009.01119,5860.11%
2023/08/2119.1500.009.1119,5780.01%
2023/08/17109.2319.249.2199,5720.09%
2023/08/1619.4500.009.4619,3860.01%
2023/08/11119.6500.009.66119,3510.12%
2023/08/10209.8800.009.86209,3020.22%
2023/08/0929.8800.009.9029,2520.02%
2023/08/08129.7000.009.78129,1900.13%
2023/08/04329.5500.009.59328,9170.36%
2023/08/02210.2000.0010.1728,1120.02%
2023/07/282410.3000.0010.34247,6940.31%
2023/07/271410.7000.0010.71147,1020.20%
2023/07/26110.6900.0010.7017,1220.01%
2023/07/251010.7600.0010.76107,1050.14%
2023/07/241010.8000.0010.80107,0830.14%
2023/07/211310.7900.0010.80137,0580.18%
2023/07/12210.4900.0010.4826,6930.03%
2023/07/11210.3800.0010.4426,7000.03%
2023/07/0700.001010.5010.52-106,478-0.15%
2023/07/061210.7600.0010.76126,2850.19%
2023/07/0300.002011.0111.04-206,074-0.33%
2023/06/302310.8900.0010.89235,9620.39%
2023/06/2900.002011.2111.15-205,731-0.35%
2023/06/281011.0900.0011.09105,7210.17%
2023/06/271011.1500.0011.15105,7060.18%
2023/06/2100.001011.1811.16-105,622-0.18%
2023/06/20310.9300.0010.9435,5180.05%
2023/06/191211.0800.0011.08125,4610.22%
2023/06/1500.001010.9510.90-105,340-0.19%
2023/06/141010.8800.0010.86105,2860.19%
2023/06/051010.9500.0010.95104,8170.21%
2023/06/0100.001011.0811.09-104,596-0.22%
2023/05/3100.001011.0211.04-104,493-0.22%
2023/05/29210.7400.0010.7424,1640.05%
2023/05/231210.8000.0010.81123,7380.32%
2023/05/22210.9800.0010.9923,5180.06%
2023/05/18311.3000.0011.2933,3970.09%
2023/05/08411.7800.0011.7842,9290.14%
2023/05/05211.8300.0011.8222,9480.07%
2023/05/0300.00211.8611.85-22,823-0.07%
2023/04/19211.5400.0011.5722,4600.08%
2023/04/0600.00412.3612.45-42,145-0.19%
2023/03/30211.6500.0011.6322,0440.10%
2023/03/29211.6200.0011.7022,0100.10%
2023/03/15211.66211.7411.7101,8240.00%
2023/03/1400.001412.0512.04-141,800-0.78%
2023/03/03210.7200.0010.7621,6350.12%
2023/02/15211.7200.0011.7521,3550.15%
2023/02/08212.0000.0012.0121,3460.15%
2023/02/07212.1000.0012.1621,3230.15%
2023/02/06512.2000.0012.2851,2920.39%
2023/02/0300.00712.7212.77-71,253-0.56%
2023/02/02212.5900.0012.5521,2180.16%
2023/02/01212.2900.0012.2921,2030.17%
2023/01/31212.2000.0012.2021,2150.16%
2023/01/30212.2600.0012.3621,2120.16%
2023/01/1200.00212.0012.16-21,176-0.17%
2023/01/11211.7900.0011.8821,1710.17%
2023/01/1000.00112.0512.10-11,170-0.09%
2023/01/06111.5900.0011.6211,1490.09%
2023/01/0500.00311.5411.47-31,149-0.26%
2022/12/29211.0000.0011.0021,1250.18%
2022/12/20112.1900.0011.8111,1200.09%
2022/10/27310.5500.0010.5035730.52%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音