加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.39
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,194張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24226.4700.0026.3921,5140.13%
2024/04/19225.8400.0025.8921,5250.13%
2024/04/1500.00226.4826.57-21,499-0.13%
2024/04/1100.00226.6026.59-21,484-0.13%
2024/04/0900.00826.7426.78-81,507-0.53%
2024/04/03326.4300.0026.3731,5000.20%
2024/04/0100.00226.6326.61-21,586-0.13%
2024/03/2200.00126.3726.27-11,411-0.07%
2024/03/1500.00126.2126.38-11,411-0.07%
2024/03/14226.31326.2826.36-11,400-0.07%
2024/03/13526.0100.0026.0751,3640.37%
2024/03/12225.86625.8825.89-41,343-0.30%
2024/03/0800.001425.6425.65-141,327-1.05%
2024/03/0600.00125.5025.47-11,291-0.08%
2024/03/05225.3500.0025.3421,2860.16%
2024/03/0400.00425.3425.36-41,275-0.31%
2024/02/29125.4000.0025.4611,2970.08%
2024/02/26225.301225.2725.30-101,251-0.80%
2024/02/2300.00225.3725.32-21,231-0.16%
2024/02/21125.4300.0025.4011,2150.08%
2024/02/20125.4800.0025.4711,2260.08%
2024/02/19225.3600.0025.3621,2230.16%
2024/02/1600.002.125.0825.16-2.11,218-0.17%
2024/02/02325.0900.0025.0931,2070.25%
2024/01/29125.1500.0025.2011,1640.09%
2024/01/24124.9600.0024.9511,1680.09%
2024/01/231024.8500.0024.90101,1740.85%
2024/01/18124.6700.0024.7011,1800.08%
2024/01/17424.7900.0024.7041,1810.34%
2024/01/16425.7700.0025.8041,1790.34%
2024/01/12226.0100.0026.0321,1660.17%
2024/01/11226.1600.0026.1421,1750.17%
2024/01/03926.1100.0026.1191,2160.74%
2023/12/2600.00426.1126.15-41,146-0.35%
2023/12/1400.00126.3526.33-11,110-0.09%
2023/12/0800.00226.0726.11-21,136-0.18%
2023/12/0700.00226.1026.03-21,147-0.17%
2023/11/2800.000.726.1426.15-0.71,186-0.06%
2023/11/2400.00126.0026.00-11,153-0.09%
2023/09/19325.6600.0025.6131,8910.16%
2023/09/0400.00125.8525.90-11,847-0.05%
2023/08/3000.0014.325.9725.95-14.31,842-0.78%
2023/08/2400.001026.3326.23-101,841-0.54%
2023/08/1100.00126.3326.30-11,750-0.06%
2023/08/09126.6100.0026.5711,7500.06%
2023/08/021.126.314026.2626.15-38.91,645-2.36%
2023/08/0100.00226.7926.87-21,587-0.13%
2023/07/31126.8400.0026.7611,5360.07%
2023/07/2500.00827.1027.04-81,391-0.57%
2023/07/2400.003426.7826.82-341,324-2.57%
2023/07/1900.00626.1126.12-61,234-0.49%
2023/07/18126.4400.0026.4911,1800.08%
2023/07/1700.00226.3526.30-21,137-0.18%
2023/07/1400.000.726.0026.15-0.71,100-0.06%
2023/07/13225.94425.9725.72-21,035-0.19%
2023/07/07124.800.124.7024.800.99530.09%
2023/06/1600.00125.0225.06-1846-0.12%
2023/06/130.324.7900.0024.910.38320.04%
2023/05/3000.00024.1424.1009010.00%
2023/05/1800.00123.6523.67-1927-0.11%
2023/05/1600.000.923.4523.45-0.9929-0.10%
2023/05/1100.00223.3523.34-2926-0.22%
2023/04/110.123.0000.0022.980.11,2690.01%
2023/03/3100.00222.7822.81-21,281-0.16%
2023/03/161.222.0600.0022.071.21,2950.09%
2023/03/15122.2300.0022.2211,2750.08%
2023/03/1000.00222.3522.35-21,271-0.16%
2023/03/060.222.6600.0022.590.21,2390.02%
2023/02/22222.3500.0022.4521,2710.16%
2023/02/17322.4000.0022.4331,3210.23%
2023/02/1600.00122.5122.48-11,366-0.07%
2023/02/140.322.4200.0022.400.31,3700.02%
2023/02/13122.22122.2522.3101,3690.00%
2023/02/101.122.21122.2222.210.11,3980.01%
2023/02/090.822.1600.0022.170.81,4210.06%
2023/02/08622.1500.0022.1561,4230.42%
2023/02/06622.2200.0022.1661,4080.43%
2023/02/0300.001022.1322.13-101,400-0.71%
2023/02/0200.00122.2022.23-11,391-0.07%
2023/02/01122.1200.0022.1511,3750.07%
2023/01/31222.1300.0022.1221,3730.15%
2023/01/30422.2100.0022.2141,3730.29%
2023/01/174022.6500.0022.65401,3582.94%
2023/01/06122.3800.0022.4011,2910.08%
2022/12/2600.00922.3822.38-91,309-0.69%
2022/12/22122.3700.0022.3411,3070.08%
2022/12/21522.1800.0022.1751,3110.38%
2022/12/19222.2800.0022.2921,3100.15%
2022/12/13122.3100.0022.2511,3130.08%
2022/11/28222.0600.0022.0821,3560.15%
2022/11/18221.8100.0021.8021,3260.15%
2022/11/08121.5700.0021.5511,1670.09%
2022/10/19121.4700.0021.5111,0950.09%
2022/10/17121.6500.0021.6511,0740.09%
2022/10/14121.9300.0021.8811,0640.09%
2022/10/11122.1100.0022.1011,0280.10%
2022/10/06122.9500.0022.9511,0200.10%
2022/10/04222.5600.0022.6721,0280.19%
2022/10/03122.4800.0022.4411,0170.10%
2022/09/30122.8400.0022.7519860.10%
2022/09/29123.0100.0022.9919800.10%
2022/09/2800.00123.3423.04-1983-0.10%
2022/09/27223.2700.0023.2829760.20%
2022/09/22223.7100.0023.7521,0050.20%
2022/09/210.424.0600.0024.060.49880.04%
2022/09/19124.13124.2424.1609920.00%
2022/09/16124.1500.0024.2119940.10%
2022/09/1300.0023.124.5624.57-23.1993-2.33%
2022/09/07124.1500.0024.1219790.10%
2022/09/01224.3100.0024.3721,0030.20%
2022/08/15125.2300.0025.2311,0280.10%
2022/08/1000.000.424.8724.85-0.4982-0.04%
2022/08/050.524.541.224.5524.58-0.7993-0.07%
2022/08/04224.17224.2024.2401,0150.00%
2022/08/0300.00224.2524.24-21,015-0.20%
2022/08/0100.00124.4724.42-11,072-0.09%
2022/07/29124.3800.0024.3811,0950.09%
2022/07/27124.0100.0024.1211,1180.09%
2022/07/12122.8500.0022.8611,3970.07%
2022/07/0800.00223.6223.56-21,454-0.14%
2022/06/2100.00224.4424.41-21,822-0.11%
2022/06/20123.8800.0023.9311,8690.05%
2022/06/1600.00524.5824.41-51,885-0.27%
2022/06/14224.2600.0024.4721,9560.10%
2022/06/100.324.7600.0024.750.31,9510.02%
2022/05/3100.00225.1325.26-22,208-0.09%
2022/05/25124.5500.0024.6412,3250.04%
2022/05/1600.00524.2124.32-52,584-0.19%
2022/05/13124.2900.0024.3312,6140.04%
2022/05/10124.782024.8825.02-192,709-0.70%
2022/05/09125.0900.0025.0412,7490.04%
2022/05/06225.5000.0025.5622,7650.07%
2022/05/0500.00326.1025.88-32,818-0.11%
2022/05/03125.9800.0025.9613,0030.03%
2022/04/27226.0500.0026.0023,3580.06%
2022/04/26526.35126.4226.3443,4750.12%
2022/04/2000.00226.3226.50-24,792-0.04%
2022/04/18126.301626.3126.31-155,197-0.29%
2022/04/150.126.71826.6926.71-7.95,215-0.15%
2022/04/14526.91226.8926.8735,2880.06%
2022/04/11127.1700.0027.2115,4950.02%
2022/04/0800.00127.1527.25-15,441-0.02%
2022/04/07127.3400.0027.0115,4130.02%
2022/03/3100.00327.0927.07-35,261-0.06%
2022/03/3000.00726.9627.01-75,208-0.13%
2022/03/2900.00126.8426.77-15,157-0.02%
2022/03/28126.5800.0026.8315,1350.02%
2022/03/2500.00126.7726.84-15,103-0.02%
2022/03/24126.73226.8626.87-15,079-0.02%
2022/03/23126.812.126.8026.85-1.15,050-0.02%
2022/03/2200.00126.5126.56-15,000-0.02%
2022/03/21126.5200.0026.4814,9630.02%
2022/03/17226.28126.1326.2814,8770.02%
2022/03/1600.00125.7425.93-14,836-0.02%
2022/03/152.225.58125.6225.641.24,8170.02%
2022/03/14125.7500.0025.7614,7990.02%
2022/03/11325.6900.0025.6834,7990.06%
2022/03/10125.79125.7525.7804,7820.00%
2022/03/09125.2900.0025.2814,7580.02%
2022/03/083.325.2500.0025.133.34,7210.07%
2022/03/07225.58525.4625.47-34,658-0.06%
2022/03/04126.0800.0026.0814,5580.02%
2022/03/03126.27126.2726.2604,5230.00%
2022/03/020.326.2400.0026.250.34,5070.01%
2022/03/01126.14226.3126.27-14,483-0.02%
2022/02/25226.0300.0026.0824,4350.05%
2022/02/24426.1700.0026.1144,3470.09%
2022/02/230.526.5400.0026.610.54,2560.01%
2022/02/17426.83826.7826.79-44,126-0.10%
2022/02/16226.65726.6826.71-54,085-0.12%
2022/02/1500.00126.6226.50-14,049-0.02%
2022/02/14126.5100.0026.6113,9960.03%
2022/02/11126.67226.7526.86-13,934-0.03%
2022/02/09126.621926.6326.71-183,857-0.47%
2022/02/08126.47126.6326.6203,7910.00%
2022/02/07826.28226.3526.4063,7200.16%
2022/01/261126.0400.0026.07113,6270.30%
2022/01/251525.96625.9825.9893,5550.25%
2022/01/24126.038.126.0026.29-7.13,403-0.21%
2022/01/2116.226.14226.1026.0814.23,2990.43%
2022/01/20826.429.626.4526.45-1.63,130-0.05%
2022/01/19826.470.526.5026.487.52,9830.25%
2022/01/1849.226.6800.0026.6449.22,8241.74%
2022/01/178.128.36228.3528.386.12,3710.26%
2022/01/1433.228.42828.4028.3525.21,9301.31%
2022/01/13128.3100.0028.3111,6240.06%
2022/01/123327.9600.0028.00331,3792.39%
2022/01/111827.5900.0027.84181,1571.56%
2022/01/10127.491027.4427.52-9938-0.96%
2022/01/071927.5500.0027.42198542.22%
2022/01/061927.2900.0027.37197432.56%
2022/01/05427.51227.5527.5025950.34%
2022/01/04127.3400.0027.4215030.20%
2022/01/03127.1000.0026.9614370.23%
2021/12/29126.9500.0026.9914350.23%
2021/12/2700.00126.7126.71-1441-0.23%
2021/11/3000.000.125.9325.80-0.1535-0.02%
2021/11/290.225.9000.0025.830.25450.04%
2021/11/18126.4800.0026.5016300.16%
2021/11/1700.002.126.2326.31-2.1628-0.33%
2021/11/1600.00126.1126.17-1632-0.16%
2021/11/150.126.001126.0826.09-10.9639-1.70%
2021/11/100.225.8200.0025.890.26710.03%
2021/11/02225.4400.0025.4327010.29%
2021/10/210.125.4800.0025.470.17450.01%
2021/10/080.225.5000.0025.410.28400.03%
2021/10/06225.1300.0025.3028900.22%
2021/10/01125.2100.0025.1519280.11%
2021/09/2800.00225.6425.65-2925-0.22%
2021/09/220.125.4000.0025.350.19330.01%
2021/09/1500.00125.8425.86-1921-0.11%
2021/09/100.225.4600.0025.500.29240.03%
2021/09/02025.23025.3025.2309420.00%
2021/09/0100.00325.4825.47-3934-0.32%
2021/08/2300.00124.3524.36-1893-0.11%
2021/08/17124.4600.0024.4118880.11%
2021/08/110.225.0000.0025.050.29250.03%
2021/08/02124.9900.0025.0111,2770.08%
2021/07/26125.20325.2524.98-21,527-0.13%
2021/07/23225.1900.0025.1921,5340.13%
2021/07/2200.00525.0625.05-51,540-0.32%
2021/07/1500.00124.7024.76-11,691-0.06%
2021/07/13124.653224.6624.59-311,748-1.77%
2021/07/1200.00224.5124.51-21,737-0.12%
2021/07/090.324.3500.0024.410.31,7480.01%
2021/07/06124.3500.0024.3611,8450.05%
2021/06/2800.00224.2024.22-21,959-0.10%
2021/06/2500.00224.1524.12-21,978-0.10%
2021/06/100.324.0000.0024.090.32,4030.01%
2021/06/0300.00124.4324.30-12,623-0.04%
2021/05/31124.0000.0024.0712,6350.04%
2021/05/2800.00123.9523.95-12,635-0.04%
2021/05/2600.00523.8623.83-52,684-0.19%
2021/05/2500.00123.8023.85-12,727-0.04%
2021/05/2100.00123.8823.75-12,826-0.04%
2021/05/2000.00523.5123.55-52,815-0.18%
2021/05/1800.00323.5223.59-32,810-0.11%
2021/05/170.122.701.922.7422.65-1.82,803-0.06%
2021/05/1400.00123.3523.37-12,771-0.04%
2021/05/1300.00623.0323.20-62,750-0.22%
2021/05/1200.00423.0423.41-42,701-0.15%
2021/05/111.224.5600.0024.501.22,5960.05%
2021/05/1000.00324.9224.94-32,541-0.12%
2021/05/071324.40124.3324.38122,4970.48%
2021/05/0600.00224.2024.24-22,434-0.08%
2021/05/051.124.08124.0823.980.12,4100.00%
2021/04/27124.201624.1824.25-152,463-0.61%
2021/04/2600.00324.2124.24-32,484-0.12%
2021/04/23123.9000.0023.9412,5450.04%
2021/04/2000.00224.1724.05-22,589-0.08%
2021/04/15123.2000.0023.3312,7140.04%
2021/04/1200.00522.9322.93-52,801-0.18%
2021/04/090.122.7600.0022.750.12,8120.00%
2021/04/081.322.8000.0022.791.32,8200.04%
2021/04/06522.8600.0022.8652,8290.18%
2021/03/2900.00422.7122.71-42,759-0.14%
2021/03/2600.000.122.5822.59-0.12,7470.00%
2021/03/2300.00122.2622.27-12,662-0.04%
2021/03/2200.00522.0922.12-52,654-0.19%
2021/03/18122.20122.3022.2302,4330.00%
2021/03/17122.2200.0022.2212,4390.04%
2021/03/16122.30122.2722.3102,4380.00%
2021/03/1100.001122.1522.12-112,440-0.45%
2021/03/100.321.9700.0022.000.32,3770.01%
2021/03/0900.00121.7921.90-12,354-0.04%
2021/03/0800.00121.6121.60-12,317-0.04%
2021/03/0500.00121.4621.48-12,321-0.04%
2021/03/031.321.5300.0021.621.32,3400.06%
2021/02/26221.601021.4521.41-82,341-0.34%
2021/02/250.121.7100.0021.760.12,3220.00%
2021/02/24721.57121.4621.4662,2970.26%
2021/02/172.321.05421.0221.14-1.72,228-0.08%
2021/02/051220.7700.0020.78122,2010.55%
2021/02/040.220.6900.0020.730.22,2110.01%
2021/02/02120.52320.6920.68-22,289-0.09%
2021/02/0100.00420.5020.55-42,291-0.17%
2021/01/29120.5200.0020.4612,2850.04%
2021/01/281.220.5900.0020.591.22,2700.05%
2021/01/2500.00320.8520.87-32,229-0.13%
2021/01/221.220.81320.7820.79-1.82,189-0.08%
2021/01/210.220.93420.9120.90-3.82,169-0.18%
2021/01/2021.221.00120.9320.7820.22,1360.95%
2021/01/197.221.2300.0021.247.22,0250.36%
2021/01/185.221.8800.0021.925.21,9730.26%
2021/01/15222.12522.1722.08-31,877-0.16%
2021/01/14522.1600.0022.1751,7930.28%
2021/01/1300.00522.1322.17-51,752-0.29%
2021/01/12122.0600.0022.0711,6870.06%
2021/01/1111.322.112222.1422.15-10.71,624-0.66%
2021/01/08521.8900.0022.0851,5380.32%
2021/01/07221.84521.8221.85-31,471-0.20%
2021/01/06221.8300.0021.8021,4090.14%
2021/01/050.221.892021.8421.90-19.81,341-1.48%
2021/01/041.222.0400.0022.031.21,2710.09%
2020/12/312.122.0300.0022.082.11,2280.17%
2020/12/30521.749.221.9021.99-4.21,197-0.35%
2020/12/25121.5500.0021.5711,1630.09%
2020/12/224.621.5500.0021.484.61,1600.40%
2020/12/15521.42121.5021.3841,1940.33%
2020/12/1400.00321.5521.56-31,173-0.26%
2020/12/1100.00121.6021.51-11,162-0.09%
2020/12/106.321.4400.0021.466.31,1350.55%
2020/12/09221.3400.0021.4021,1120.18%
2020/12/08321.4310021.4021.45-971,083-8.95%
2020/12/0400.001221.5021.58-121,021-1.18%
2020/12/033121.4700.0021.49311,0113.06%
2020/12/02221.5100.0021.4721,0100.20%
2020/12/01221.4800.0021.5121,0150.20%
2020/11/30821.5100.0021.4281,0070.79%
2020/11/2600.00521.6121.60-5992-0.50%
2020/11/251321.5600.0021.53139901.31%
2020/11/2400.001221.6321.59-12984-1.22%
2020/11/23421.60621.6221.64-2980-0.20%
2020/11/20421.54521.5321.55-1969-0.10%
2020/11/191721.5500.0021.56179661.76%
2020/11/1600.001021.5521.51-10977-1.02%
2020/11/13121.3500.0021.3519840.10%
2020/11/12421.38221.3921.3829950.20%
2020/11/10220.9700.0021.0629700.21%
2020/11/0900.001020.8420.86-10958-1.04%
2020/11/06320.6900.0020.7039610.31%
2020/11/031.420.4800.0020.531.49990.14%
2020/10/30820.2200.0020.2481,0320.77%
2020/10/27420.4500.0020.4641,0640.38%
2020/10/21620.3500.0020.3461,1810.51%
2020/10/19220.4100.0020.4021,2150.16%
2020/10/120.320.6000.0020.600.31,3360.02%
2020/09/24620.4400.0020.1361,5640.38%
2020/09/23120.5000.0020.5211,5520.06%
2020/09/160.321.0500.0021.050.31,5720.02%
2020/09/140.321.0300.0021.010.31,5910.02%
2020/09/10120.9100.0020.9711,6040.06%
2020/09/09120.8200.0020.9311,6280.06%
2020/09/0300.00121.0921.02-11,747-0.06%
2020/09/02120.9600.0020.9611,7510.06%
2020/08/3100.00521.2421.05-51,782-0.28%
2020/08/2600.00221.2621.23-21,836-0.11%
2020/08/25121.2900.0021.2311,8580.05%
2020/08/2100.00121.1721.19-11,871-0.05%
2020/08/20121.0100.0021.0311,8740.05%
2020/08/1400.00121.2621.24-11,866-0.05%
2020/08/120.321.1700.0021.170.31,8620.02%
2020/08/1100.00321.2921.24-31,863-0.16%
2020/08/105021.2400.0021.25501,8712.67%
2020/07/292220.9900.0020.95221,9181.15%
2020/07/28220.7300.0020.7421,9820.10%
2020/07/27620.91121.0320.7952,0000.25%
2020/07/24321.1900.0021.0332,0040.15%
2020/07/22121.2300.0021.2412,0220.05%
2020/07/21521.2400.0021.2252,0030.25%
2020/07/2000.00121.1921.18-11,999-0.05%
2020/07/17521.22121.2721.2042,0300.20%
2020/07/1600.00221.3021.22-22,046-0.10%
2020/07/151121.1900.0021.20112,0370.54%
2020/07/14421.1500.0021.1542,0180.20%
2020/07/13221.22121.1721.2012,0360.05%
2020/07/100.321.1000.0021.090.32,0450.01%
2020/07/0900.00121.3521.31-12,040-0.05%
2020/07/06121.2500.0021.3112,0390.05%
2020/07/03221.1000.0021.1222,0330.10%
2020/07/02120.99120.9921.0002,0460.00%
2020/06/3000.00120.8320.87-12,102-0.05%
2020/06/29320.7300.0020.7532,1260.14%
2020/06/2200.00120.7820.75-12,212-0.05%
2020/06/191120.8300.0020.78112,2500.49%
2020/06/151020.6400.0020.51102,4790.40%
2020/06/12320.5600.0020.6532,4950.12%
2020/06/113.320.99121.0720.832.32,5670.09%
2020/06/08321.05221.0021.0512,8370.04%
2020/06/04120.8200.0020.8612,9300.03%
2020/05/29320.1100.0020.2133,0000.10%
2020/05/28120.2500.0020.1113,0300.03%
2020/05/27220.2000.0020.2523,0720.07%
2020/05/26420.2200.0020.2343,1290.13%
2020/05/2000.00120.1220.11-13,245-0.03%
2020/05/1900.00120.0320.06-13,290-0.03%
2020/05/15219.8900.0019.9023,3500.06%
2020/05/11520.1200.0020.2253,4590.14%
2020/05/082.320.0200.0019.992.33,4690.07%
2020/05/06119.8800.0019.8713,5600.03%
2020/05/05519.9400.0019.9453,6550.14%
2020/05/04719.8000.0019.7973,6760.19%
2020/04/3000.00120.2620.29-13,667-0.03%
2020/04/29219.8800.0019.8923,7160.05%
2020/04/28319.4800.0019.5933,9880.08%
2020/04/271119.4400.0019.45114,3130.26%
2020/04/24219.09119.0719.0614,5480.02%
2020/04/23119.05119.1219.0504,7750.00%
2020/04/22118.9400.0018.9514,9190.02%
2020/04/1500.00119.6919.69-16,696-0.01%
2020/04/13119.1800.0019.1316,6510.02%
2020/04/091.318.96118.9718.910.36,5920.00%
2020/04/08418.91218.7418.9226,5580.03%
2020/04/07218.662018.5618.65-186,517-0.28%
2020/04/06118.4800.0018.4916,4730.02%
2020/03/31118.4200.0018.3916,3800.02%
2020/03/2700.00118.4718.40-16,317-0.02%
2020/03/2600.00118.3518.30-16,259-0.02%
2020/03/2500.00118.3218.32-16,211-0.02%
2020/03/24117.8500.0017.7616,1590.02%
2020/03/20117.12317.6517.64-26,088-0.03%
2020/03/1900.001616.9416.66-166,010-0.27%
2020/03/17118.3500.0018.2715,7920.02%
2020/03/16118.8800.0018.8915,6830.02%
2020/03/13219.0300.0019.5025,6030.04%
2020/03/12320.0300.0019.9935,4500.06%
2020/03/110.520.80120.8120.68-0.55,312-0.01%
2020/03/09621.0300.0020.9365,1500.12%
2020/03/06121.36121.6221.3105,0210.00%
2020/03/05621.5800.0021.6064,9720.12%
2020/03/02221.25221.2121.2304,8810.00%
2020/02/27221.43321.4221.45-14,812-0.02%
2020/02/262221.5700.0021.54224,7300.47%
2020/02/25121.6800.0021.6814,6570.02%
2020/02/24421.77221.7521.7424,5990.04%
2020/02/21221.9900.0022.0024,5130.04%
2020/02/20222.0800.0022.0924,4720.04%
2020/02/191021.931222.0822.10-24,405-0.05%
2020/02/18121.844021.8621.87-394,352-0.90%
2020/02/17821.8600.0021.8984,3050.19%
2020/02/13221.901021.9021.91-84,223-0.19%
2020/02/12121.8700.0021.9014,1470.02%
2020/02/11221.7900.0021.7924,0700.05%
2020/02/10521.6300.0021.7054,0190.12%
2020/02/078.321.7100.0021.708.33,9580.21%
2020/02/06121.87121.8621.8803,8780.00%
2020/02/05121.6000.0021.6013,7530.03%
2020/02/0441.421.5700.0021.5941.43,6961.12%
2020/02/03321.2500.0021.3233,6190.08%
2020/01/31421.5300.0021.5343,5200.11%
2020/01/303222.234822.6522.02-163,195-0.50%
2020/01/201225.1100.0025.12122,8420.42%
2020/01/1700.001025.0325.10-102,567-0.39%
2020/01/161624.53524.6724.71112,2950.48%
2020/01/15724.4900.0024.5172,1270.33%
2020/01/143324.021424.2024.38191,9150.99%
2020/01/133223.88123.9523.92311,5512.00%
2020/01/102824.191024.3024.48181,0331.74%
2020/01/091324.52125.2525.89123803.15%
2019/07/0400.001622.4222.47-16130-12.30%
2019/06/2700.00122.4222.43-1128-0.78%
2019/06/24122.3000.0022.3511290.77%
2019/05/101621.8600.0021.78163135.10%
2018/10/2300.001321.1021.10-13163-7.96%
2018/10/05322.2600.0022.2531661.80%
2018/10/0300.00222.7522.75-2168-1.18%
2018/09/171022.3800.0022.38101705.88%
2018/08/2100.001121.8521.90-11146-7.50%
2018/08/2000.00121.8621.82-1146-0.68%
2018/08/1700.001221.8321.83-12145-8.24%
2018/07/11521.0400.0021.125667.55%
2018/07/1000.001021.2621.20-1065-15.35%
2018/07/06920.8900.0020.9096314.13%
2018/07/05220.9200.0020.882613.26%
2018/07/031020.9500.0020.93106216.02%
2018/07/02821.0400.0021.0386013.16%
2018/03/1900.00321.2421.23-3239-1.25%
2018/03/1500.001521.2021.23-15238-6.30%
2018/01/1800.00521.2221.25-5225-2.22%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音