期街口布蘭特正2 (00715L)-合庫-桃園券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.42
漲跌
▼0.02
漲幅
-0.15%
成交量
17,039張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	14	13.45	0	0.00	13.42	14	57,092	0.02%
2024/10/16	2	13.44	40	13.44	13.44	-38	56,979	-0.07%
2024/10/15	113	13.68	2	13.69	13.47	111	56,629	0.20%	大買/鉅額交易
2024/10/14	23	14.65	10	14.68	14.77	13	55,479	0.02%
2024/10/11	6	15.04	101	15.04	15.06	-95	55,119	-0.17%	大賣/
2024/10/09	35	14.51	96	14.57	14.58	-61	54,511	-0.11%
2024/10/08	47	15.37	166	15.40	15.30	-119	53,525	-0.22%	大賣/鉅額交易
2024/10/07	16	14.62	89	14.58	14.59	-73	51,557	-0.14%
2024/10/04	4	14.46	184	14.48	14.48	-180	50,574	-0.36%	大賣/鉅額交易
2024/10/01	20	12.49	0	0.00	12.51	20	46,376	0.04%
2024/09/30	0	0.00	32	12.51	12.51	-32	46,276	-0.07%
2024/09/27	92	12.17	0	0.00	12.18	92	45,595	0.20%
2024/09/26	37	12.84	1,005	12.89	12.69	-968	44,460	-2.18%	大賣/鉅額交易
2024/09/25	0	0.00	9	13.49	13.35	-9	43,545	-0.02%
2024/09/24	20	13.10	38	13.23	13.30	-18	43,143	-0.04%
2024/09/23	1	13.40	37	13.38	13.40	-36	42,632	-0.08%
2024/09/20	21	13.18	18	13.22	13.18	3	42,063	0.01%
2024/09/19	0	0.00	20	12.92	12.93	-20	40,759	-0.05%
2024/09/18	8	12.81	182	12.83	12.77	-174	40,052	-0.43%	大賣/鉅額交易
2024/09/16	33	12.27	0	0.00	12.22	33	38,965	0.08%
2024/09/13	0	0.00	60	12.56	12.58	-60	38,368	-0.16%
2024/09/12	5	12.10	30	12.12	12.23	-25	37,517	-0.07%
2024/09/11	267	11.71	131	11.73	11.74	136	37,147	0.37%	大買/大賣/鉅額交易
2024/09/10	25	12.51	6	12.54	12.49	19	35,149	0.05%
2024/09/09	551	12.54	20	12.54	12.54	531	34,600	1.53%	大買/鉅額交易
2024/09/06	38	12.81	0	0.00	12.81	38	33,800	0.11%
2024/09/05	707	12.96	10	12.98	12.91	697	32,844	2.12%	大買/鉅額交易
2024/09/04	175	13.23	2	13.22	13.29	173	30,548	0.57%	大買/鉅額交易
2024/09/03	71	14.47	80	14.51	14.46	-9	28,987	-0.03%
2024/09/02	218	14.18	19	14.15	14.20	199	28,793	0.69%	大買/鉅額交易
2024/08/30	0	0.00	79	14.98	15.10	-79	27,838	-0.28%
2024/08/29	61	14.60	10	14.55	14.63	51	28,282	0.18%
2024/08/28	45	14.98	46	15.01	14.90	-1	28,310	0.00%
2024/08/27	4	15.42	65	15.41	15.48	-61	28,053	-0.22%
2024/08/26	51	14.86	283	14.87	14.84	-232	26,504	-0.88%	大賣/鉅額交易
2024/08/23	94	14.19	20	14.22	14.24	74	26,007	0.28%
2024/08/22	142	13.80	0	0.00	13.84	142	25,787	0.55%	大買/鉅額交易
2024/08/21	91	14.20	0	0.00	14.20	91	24,610	0.37%
2024/08/20	89	14.35	10	14.32	14.32	79	23,937	0.33%
2024/08/19	56	15.08	0	0.00	15.04	56	22,722	0.25%
2024/08/16	3	15.66	9	15.64	15.56	-6	22,556	-0.03%
2024/08/15	16	15.28	8	15.33	15.28	8	22,416	0.04%
2024/08/14	34	15.75	5	15.81	15.75	29	22,099	0.13%
2024/08/13	32	16.02	41	16.05	15.96	-9	21,878	-0.04%
2024/08/12	20	15.27	7.6	15.30	15.35	12.4	21,163	0.06%
2024/08/09	5	15.09	37	15.10	15.08	-32	21,136	-0.15%
2024/08/08	11	14.90	24	14.94	14.87	-13	20,877	-0.06%
2024/08/07	7	14.15	1	14.42	14.42	6	20,441	0.03%
2024/08/06	28	14.52	1	14.57	14.56	27	19,546	0.14%
2024/08/05	79.6	14.51	8	14.48	14.28	71.6	18,842	0.38%
2024/08/02	15	15.61	5	15.65	15.65	10	17,368	0.06%
2024/08/01	1	16.16	20	16.14	16.19	-19	17,212	-0.11%
2024/07/31	22	15.31	1	15.24	15.44	21	16,927	0.12%
2024/07/30	30	15.23	0	0.00	15.19	30	16,707	0.18%
2024/07/29	27	15.89	0	0.00	15.97	27	16,642	0.16%
2024/07/26	5	16.28	0	0.00	16.29	5	16,385	0.03%
2024/07/23	18	16.26	0	0.00	16.25	18	16,301	0.11%
2024/07/22	5	16.42	0	0.00	16.49	5	16,289	0.03%
2024/07/19	347	17.01	0	0.00	17.03	347	15,998	2.17%	大買/鉅額交易
2024/07/18	0	0.00	6	17.29	17.29	-6	16,102	-0.04%
2024/07/17	3	16.69	0	0.00	16.68	3	16,033	0.02%
2024/07/16	10	17.05	0	0.00	17.02	10	16,194	0.06%
2024/07/15	2	17.13	339	17.17	17.24	-337	17,025	-1.98%	大賣/鉅額交易
2024/07/11	0	0.00	10	17.47	17.46	-10	17,364	-0.06%
2024/07/10	15	17.07	0	0.00	16.96	15	17,475	0.09%
2024/07/09	8	17.41	0	0.00	17.40	8	17,626	0.05%
2024/07/08	55	17.72	0	0.00	17.68	55	17,583	0.31%
2024/07/03	0	0.00	2	17.90	17.94	-2	17,683	-0.01%
2024/07/02	0	0.00	16.9	17.95	17.95	-16.9	17,955	-0.09%
2024/07/01	0	0.00	1	17.34	17.36	-1	18,045	-0.01%
2024/06/28	2	17.40	10	17.43	17.46	-8	18,135	-0.04%
2024/06/27	0	0.00	2	16.91	16.91	-2	18,068	-0.01%
2024/06/25	0	0.00	7.9	17.21	17.23	-7.9	18,215	-0.04%
2024/06/20	0	0.00	4	16.85	16.84	-4	18,225	-0.02%
2024/06/19	0	0.00	10	16.95	16.95	-10	18,290	-0.05%
2024/06/18	0	0.00	8.5	16.55	16.48	-8.5	18,181	-0.05%
2024/06/14	0	0.00	8	15.94	15.93	-8	18,031	-0.04%
2024/06/13	1	15.81	104	15.84	15.87	-103	18,048	-0.57%	大賣/鉅額交易
2024/06/12	4	15.82	1,330	15.84	15.92	-1,326	18,155	-7.30%	大賣/鉅額交易
2024/06/11	0	0.00	55	15.63	15.60	-55	18,139	-0.30%
2024/06/07	0	0.00	119	15.00	15.01	-119	17,447	-0.68%	大賣/鉅額交易
2024/06/06	20	14.59	10	14.54	14.58	10	17,166	0.06%
2024/06/05	47	14.17	0	0.00	14.17	47	17,244	0.27%
2024/06/04	120	14.41	0	0.00	14.42	120	16,712	0.72%	大買/鉅額交易
2024/06/03	226	15.63	0	0.00	15.53	226	15,837	1.43%	大買/鉅額交易
2024/05/31	1,168	15.83	2	15.79	15.83	1,166	15,463	7.54%	大買/鉅額交易
2024/05/30	1	16.39	10	16.38	16.36	-9	15,158	-0.06%
2024/05/29	7	16.63	59	16.61	16.63	-52	15,442	-0.34%
2024/05/28	2	16.07	7	16.11	16.12	-5	15,127	-0.03%
2024/05/27	53	15.79	1	15.80	15.82	52	14,856	0.35%
2024/05/24	4	15.50	0	0.00	15.50	4	14,895	0.03%
2024/05/23	9	15.51	10	15.54	15.54	-1	15,021	-0.01%
2024/05/22	71	15.94	4	15.92	15.92	67	14,795	0.45%
2024/05/20	0	0.00	5	16.55	16.50	-5	14,671	-0.03%
2024/05/17	2	16.22	13	16.25	16.26	-11	14,874	-0.07%
2024/05/16	1	16.06	2	16.02	16.07	-1	14,977	-0.01%
2024/05/15	5	16.02	0	0.00	16.05	5	15,555	0.03%
2024/05/14	3	16.27	16	16.28	16.28	-13	17,134	-0.08%
2024/05/13	23	15.96	0	0.00	15.95	23	18,053	0.13%
2024/05/10	1	16.66	17	16.65	16.67	-16	18,457	-0.09%
2024/05/09	6	16.43	10	16.44	16.48	-4	18,573	-0.02%
2024/05/08	22	16.09	2	16.14	16.01	20	18,627	0.11%
2024/05/07	8	16.33	5	16.35	16.32	3	18,774	0.02%
2024/05/06	16	16.18	0	0.00	16.24	16	19,744	0.08%
2024/05/03	2	16.52	0	0.00	16.51	2	20,439	0.01%
2024/05/02	38	16.47	0	0.00	16.58	38	20,693	0.18%
2024/04/30	10	17.78	0	0.00	17.79	10	20,357	0.05%
2024/04/29	5	17.96	0	0.00	18.03	5	21,248	0.02%
2024/04/26	0	0.00	5	18.22	18.24	-5	21,495	-0.02%
2024/04/25	0	0.00	1	17.76	17.88	-1	21,799	0.00%
2024/04/24	0	0.00	5	17.97	17.97	-5	22,052	-0.02%
2024/04/23	0	0.00	2	17.63	17.66	-2	22,136	-0.01%
2024/04/22	13	17.39	0	0.00	17.34	13	22,304	0.06%
2024/04/19	6	18.16	35	18.56	18.31	-29	22,294	-0.13%
2024/04/18	21	17.61	0	0.00	17.67	21	22,513	0.09%
2024/04/17	38	18.59	1	18.54	18.51	37	22,560	0.16%
2024/04/16	1	18.92	17	18.93	18.95	-16	23,071	-0.07%
2024/04/15	47	18.63	1	18.71	18.62	46	23,620	0.19%
2024/04/12	4	18.63	2	18.65	18.67	2	23,772	0.01%
2024/04/11	0	0.00	26.6	18.70	18.73	-26.6	24,017	-0.11%
2024/04/10	31.3	18.13	0	0.00	18.16	31.3	25,040	0.12%
2024/04/09	0	0.00	5	18.74	18.61	-5	26,025	-0.02%
2024/04/08	0.3	18.00	20	18.30	18.34	-19.7	26,311	-0.07%
2024/04/03	0	0.00	17	17.99	17.95	-17	26,920	-0.06%
2024/04/02	0	0.00	12	17.49	17.51	-12	27,196	-0.04%
2024/04/01	0	0.00	10	17.27	17.27	-10	27,807	-0.04%
2024/03/29	0	0.00	11	17.11	17.12	-11	27,856	-0.04%
2024/03/28	0	0.00	16	16.72	16.68	-16	27,917	-0.06%
2024/03/27	31	16.36	3	16.42	16.36	28	28,321	0.10%
2024/03/26	0	0.00	35	16.81	16.82	-35	28,738	-0.12%
2024/03/25	0	0.00	3	16.48	16.47	-3	29,260	-0.01%
2024/03/22	30	16.30	0	0.00	16.25	30	29,868	0.10%
2024/03/21	0	0.00	9	16.65	16.69	-9	30,143	-0.03%
2024/03/20	0	0.00	1	16.85	16.86	-1	31,039	0.00%
2024/03/19	0	0.00	1	16.67	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	31	16.23	16.24	-31	33,262	-0.09%
2024/03/15	30	16.05	25	16.04	16.05	5	33,332	0.02%
2024/03/14	0	0.00	5	15.60	15.57	-5	33,559	-0.01%
2024/03/12	0	0.00	4	15.00	14.99	-4	35,321	-0.01%
2024/03/11	21	14.68	0	0.00	14.73	21	35,681	0.06%
2024/03/08	2	15.35	11	15.31	15.35	-9	35,737	-0.03%
2024/03/07	0	0.00	3	15.23	15.19	-3	37,171	-0.01%
2024/03/06	15	14.92	0	0.00	15.03	15	37,689	0.04%
2024/03/05	1	15.16	2	15.13	15.14	-1	38,155	0.00%
2024/03/04	0	0.00	12	15.51	15.42	-12	38,375	-0.03%
2024/03/01	1	14.98	6	14.98	14.97	-5	38,135	-0.01%
2024/02/29	3	14.95	10	14.96	14.97	-7	38,478	-0.02%
2024/02/27	2	14.77	11	14.83	14.79	-9	38,610	-0.02%
2024/02/26	17	14.37	0.5	14.35	14.37	16.5	38,826	0.04%
2024/02/22	5	14.95	28	14.99	15.01	-23	39,367	-0.06%
2024/02/21	8	14.75	0	0.00	14.82	8	40,061	0.02%
2024/02/20	0	0.00	63	15.09	15.10	-63	41,192	-0.15%
2024/02/19	1	14.84	1	14.89	14.86	0	41,311	0.00%
2024/02/16	2	14.84	18	14.83	14.83	-16	41,279	-0.04%
2024/02/15	0	0.00	46	14.31	14.35	-46	41,169	-0.11%
2024/02/05	38	13.27	10	13.32	13.41	28	39,777	0.07%
2024/02/02	58	13.78	0	0.00	13.75	58	39,130	0.15%
2024/02/01	20	14.37	0	0.00	14.36	20	39,328	0.05%
2024/01/31	100	14.85	0	0.00	14.78	100	40,177	0.25%
2024/01/30	17	14.74	0	0.00	14.74	17	40,265	0.04%
2024/01/29	18	15.19	725	15.17	15.18	-707	40,470	-1.75%	大賣/鉅額交易
2024/01/26	0	0.00	102.2	14.60	14.53	-102.2	39,718	-0.26%	大賣/鉅額交易
2024/01/25	153	13.99	39	14.03	14.00	114	39,033	0.29%	大買/鉅額交易
2024/01/24	1	13.77	0	0.00	13.74	1	38,995	0.00%
2024/01/23	150	13.89	83	13.88	13.90	67	39,219	0.17%	大買/
2024/01/22	203	13.33	0	0.00	13.33	203	38,411	0.53%	大買/鉅額交易
2024/01/19	5	13.60	11	13.63	13.56	-6	38,402	-0.02%
2024/01/18	1	13.42	5	13.36	13.36	-4	38,240	-0.01%
2024/01/17	10	13.30	0	0.00	13.25	10	38,414	0.03%
2024/01/16	30	13.40	0	0.00	13.40	30	38,396	0.08%
2024/01/15	2	13.28	5	13.32	13.43	-3	38,550	-0.01%
2024/01/12	5	13.59	133	13.52	13.48	-128	38,752	-0.33%	大賣/鉅額交易
2024/01/11	8	12.90	0	0.00	13.00	8	37,890	0.02%
2024/01/10	0	0.00	128	13.13	13.15	-128	38,043	-0.34%	大賣/鉅額交易
2024/01/09	175	12.63	2	12.67	12.66	173	37,785	0.46%	大買/鉅額交易
2024/01/08	15	13.15	1	13.14	13.13	14	37,685	0.04%
2024/01/05	14	13.18	15	13.19	13.26	-1	37,498	0.00%
2024/01/04	0	0.00	246	13.39	13.43	-246	37,508	-0.66%	大賣/鉅額交易
2024/01/03	237	12.56	4	12.54	12.52	233	36,839	0.63%	大買/鉅額交易
2024/01/02	0	0.00	9	13.28	13.30	-9	36,198	-0.02%
2023/12/29	76	12.97	0	0.00	13.08	76	36,340	0.21%
2023/12/28	64	13.64	3	13.66	13.64	61	35,482	0.17%
2023/12/27	30.3	14.18	41	14.15	14.18	-10.8	35,567	-0.03%
2023/12/26	0	0.00	200	13.58	13.64	-200	34,999	-0.57%	大賣/鉅額交易
2023/12/25	5	13.52	876	13.50	13.48	-871	35,269	-2.47%	大賣/鉅額交易
2023/12/22	5	13.96	12	13.89	13.87	-7	35,220	-0.02%
2023/12/21	0	0.00	46	13.75	13.78	-46	34,796	-0.13%
2023/12/20	7	13.78	10	13.81	13.78	-3	34,342	-0.01%
2023/12/19	15	13.47	281	13.44	13.45	-266	33,930	-0.78%	大賣/鉅額交易
2023/12/18	6	13.05	0	0.00	13.06	6	33,536	0.02%
2023/12/15	18	13.05	19	13.04	13.03	-1	33,484	0.00%
2023/12/14	20	12.33	25	12.43	12.33	-5	32,514	-0.02%
2023/12/13	91.3	11.98	30	12.03	11.97	61.3	32,005	0.19%
2023/12/12	1	12.93	0	0.00	13.07	1	30,174	0.00%
2023/12/11	21	12.95	235	12.95	13.03	-214	30,040	-0.71%	大賣/鉅額交易
2023/12/08	31	12.35	0	0.00	12.60	31	29,702	0.10%
2023/12/07	316	12.45	0	0.00	12.55	316	29,130	1.08%	大買/鉅額交易
2023/12/06	55	13.35	0	0.00	13.37	55	27,889	0.20%
2023/12/05	43	13.65	0.5	13.64	13.65	42.5	27,749	0.15%
2023/12/04	208	13.86	2.3	13.71	13.73	205.8	27,439	0.75%	大買/鉅額交易
2023/12/01	46	14.51	20	14.48	14.61	26	26,096	0.10%
2023/11/30	14	15.32	15	15.14	15.31	-1	25,538	0.00%
2023/11/29	10	14.75	17	14.84	14.72	-7	25,205	-0.03%
2023/11/28	10	14.36	0	0.00	14.34	10	25,233	0.04%
2023/11/27	51	14.47	0	0.00	14.31	51	25,153	0.20%
2023/11/24	0	0.00	4	14.81	14.79	-4	24,980	-0.02%
2023/11/22	1	15.10	15	15.23	15.20	-14	24,616	-0.06%
2023/11/21	1.3	15.07	176	15.08	14.99	-174.7	24,410	-0.72%	大賣/鉅額交易
2023/11/20	1.4	14.75	16	14.63	14.78	-14.6	24,172	-0.06%
2023/11/17	115.3	13.66	20	13.68	13.68	95.3	23,401	0.41%	大買/
2023/11/16	14	14.76	0	0.00	14.74	14	22,207	0.06%
2023/11/15	4	15.46	0	0.00	15.49	4	22,088	0.02%
2023/11/14	1	15.57	8	15.52	15.56	-7	22,049	-0.03%
2023/11/13	1	14.80	0	0.00	14.84	1	21,906	0.00%
2023/11/10	2	14.81	1	14.60	14.78	1	22,075	0.00%
2023/11/09	30	14.56	0	0.00	14.49	30	21,756	0.14%
2023/11/08	586	15.21	50	15.11	15.14	536	21,026	2.55%	大買/鉅額交易
2023/11/07	15	16.43	0	0.00	16.42	15	20,128	0.07%
2023/11/06	625	16.60	0	0.00	16.61	625	20,144	3.10%	大買/鉅額交易
2023/11/03	1	17.35	4	17.22	17.35	-3	19,791	-0.02%
2023/11/02	16	16.79	15	16.74	16.73	1	19,620	0.01%
2023/11/01	14	16.77	9	16.82	16.74	5	19,550	0.03%
2023/10/31	42	17.29	0	0.00	17.30	42	19,405	0.22%
2023/10/30	0	0.00	1	18.05	17.88	-1	19,290	-0.01%
2023/10/27	23	17.78	8	17.87	17.91	15	19,384	0.08%
2023/10/26	0	0.00	8	18.17	18.13	-8	19,456	-0.04%
2023/10/25	10	17.41	18	17.42	17.40	-8	19,494	-0.04%
2023/10/24	4	18.20	0	0.00	18.18	4	19,299	0.02%
2023/10/23	8	18.60	7	18.54	18.56	1	19,536	0.01%
2023/10/20	11	19.26	2	19.36	19.36	9	19,593	0.05%
2023/10/19	16	18.56	804	18.52	18.63	-788	19,529	-4.03%	大賣/鉅額交易
2023/10/18	1	18.70	7	18.65	18.60	-6	19,695	-0.03%
2023/10/17	14	17.81	0	0.00	17.88	14	19,357	0.07%
2023/10/16	412	18.35	11	18.20	18.36	401	19,229	2.09%	大買/鉅額交易
2023/10/13	7	16.66	10	16.69	16.78	-3	18,867	-0.02%
2023/10/12	20	16.36	0	0.00	16.38	20	19,449	0.10%
2023/10/11	12	17.21	17	17.20	17.23	-5	19,720	-0.03%
2023/10/06	13	15.94	0	0.00	15.85	13	20,006	0.06%
2023/10/05	427	16.72	1	16.65	16.75	426	20,363	2.09%	大買/鉅額交易
2023/10/04	2	18.57	6	18.61	18.59	-4	20,295	-0.02%
2023/10/03	10	18.20	1	18.20	18.11	9	21,357	0.04%
2023/10/02	3	19.17	0	0.00	19.16	3	21,804	0.01%
2023/09/27	0	0.00	1	19.35	19.52	-1	24,295	0.00%
2023/09/26	3	18.87	9	18.89	18.78	-6	24,947	-0.02%
2023/09/25	2	19.02	2	19.04	19.14	0	26,457	0.00%
2023/09/22	20	19.18	23	19.14	19.33	-3	28,113	-0.01%
2023/09/21	0	0.00	2	18.81	18.84	-2	29,379	-0.01%
2023/09/20	4	19.18	0	0.00	18.99	4	33,398	0.01%
2023/09/19	1	19.48	0	0.00	19.58	1	33,660	0.00%
2023/09/18	8	19.51	0	0.00	19.53	8	35,459	0.02%
2023/09/15	0	0.00	3	19.61	19.54	-3	36,770	-0.01%
2023/09/14	0	0.00	5	18.69	18.75	-5	37,878	-0.01%
2023/09/13	3	18.72	0	0.00	18.76	3	39,214	0.01%
2023/09/08	0	0.00	1	17.55	17.60	-1	45,901	0.00%
2023/09/07	0	0.00	13	18.01	17.94	-13	50,129	-0.03%
2023/09/06	12	17.84	0	0.00	17.83	12	52,141	0.02%
2023/09/05	1	17.30	10	17.35	17.35	-9	53,147	-0.02%
2023/09/04	2	17.20	22	17.23	17.21	-20	54,375	-0.04%
2023/09/01	0	0.00	5	16.56	16.62	-5	54,841	-0.01%
2023/08/30	0	0.00	7	15.95	15.95	-7	58,517	-0.01%
2023/08/28	1	15.54	0	0.00	15.48	1	61,868	0.00%
2023/08/24	20	14.96	8	14.95	15.05	12	65,539	0.02%
2023/08/23	0	0.00	2	15.48	15.44	-2	65,870	0.00%
2023/08/21	0	0.00	8	15.81	15.90	-8	67,700	-0.01%
2023/08/18	5	15.39	0	0.00	15.36	5	68,745	0.01%
2023/08/17	2	15.20	3	15.18	15.14	-1	69,516	0.00%
2023/08/16	5	15.54	0	0.00	15.52	5	70,403	0.01%
2023/08/15	3	16.09	0	0.00	16.11	3	70,342	0.00%
2023/08/14	0	0.00	27	16.16	16.01	-27	72,093	-0.04%
2023/08/11	2	16.25	15	16.19	16.12	-13	72,441	-0.02%
2023/08/10	19	16.54	7	16.53	16.59	12	73,184	0.02%
2023/08/09	5	16.05	1	16.06	16.04	4	73,908	0.01%
2023/08/08	8	15.82	0	0.00	15.79	8	75,316	0.01%
2023/08/07	7	16.13	0	0.00	16.10	7	75,657	0.01%
2023/08/04	7	15.84	10	15.71	15.77	-3	76,383	0.00%
2023/08/02	2	15.84	6	15.87	15.84	-4	77,425	-0.01%
2023/08/01	4	15.62	43	15.67	15.62	-39	78,713	-0.05%
2023/07/31	8	15.21	8	15.20	15.20	0	80,639	0.00%
2023/07/28	8	14.94	7	14.95	14.95	1	83,771	0.00%
2023/07/27	4	14.86	59	14.85	14.85	-55	85,900	-0.06%
2023/07/26	5	14.72	40	14.70	14.65	-35	86,130	-0.04%
2023/07/25	28	14.69	62	14.65	14.68	-34	86,294	-0.04%
2023/07/24	0	0.00	20	13.97	13.99	-20	87,344	-0.02%
2023/07/21	2	13.75	81	13.74	13.75	-79	87,331	-0.09%
2023/07/20	2	13.46	1	13.52	13.45	1	87,415	0.00%
2023/07/19	1	13.45	3	13.47	13.43	-2	87,592	0.00%
2023/07/18	7	13.17	0	0.00	13.17	7	87,766	0.01%
2023/07/17	52	13.27	14	13.32	13.25	38	88,059	0.04%
2023/07/14	7	14.02	168	13.96	13.92	-161	87,436	-0.18%	大賣/鉅額交易
2023/07/13	4	13.69	54	13.68	13.67	-50	87,416	-0.06%
2023/07/12	0	0.00	59	13.48	13.44	-59	86,888	-0.07%
2023/07/11	0	0.00	167	13.04	13.03	-167	86,599	-0.19%	大賣/鉅額交易
2023/07/10	9	13.08	61	13.05	13.02	-52	86,864	-0.06%
2023/07/07	0	0.00	6	12.55	12.61	-6	86,425	-0.01%
2023/07/06	4	12.52	32	12.49	12.45	-28	85,890	-0.03%
2023/07/05	3	12.22	192	12.21	12.25	-189	85,218	-0.22%	大賣/鉅額交易
2023/07/04	2	11.91	0	0.00	11.97	2	84,229	0.00%
2023/07/03	0	0.00	300	12.07	12.07	-300	87,011	-0.34%	大賣/鉅額交易
2023/06/30	0	0.00	67	11.77	11.83	-67	86,726	-0.08%
2023/06/29	19	11.62	56	11.62	11.58	-37	85,613	-0.04%
2023/06/28	308	11.35	0	0.00	11.43	308	85,229	0.36%	大買/鉅額交易
2023/06/27	180	11.89	4	11.91	11.93	176	82,607	0.21%	大買/鉅額交易
2023/06/26	127	11.78	0	0.00	11.76	127	82,529	0.15%	大買/鉅額交易
2023/06/21	1	12.23	192	12.26	12.29	-191	81,257	-0.24%	大賣/鉅額交易
2023/06/20	0	0.00	23	12.15	12.11	-23	80,662	-0.03%
2023/06/19	13	12.07	133	12.04	12.03	-120	80,103	-0.15%	大賣/鉅額交易
2023/06/16	0	0.00	1,939	11.96	11.98	-1,939	79,570	-2.44%	大賣/鉅額交易
2023/06/15	363	11.30	52	11.31	11.39	311	77,408	0.40%	大買/鉅額交易
2023/06/14	708	11.57	116	11.66	11.72	592	77,895	0.76%	大買/大賣/鉅額交易
2023/06/13	1,178	11.13	0	0.00	11.15	1,178	79,684	1.48%	大買/鉅額交易
2023/06/12	119	11.64	0	0.00	11.63	119	77,368	0.15%	大買/鉅額交易
2023/06/09	70	12.11	0	0.00	12.09	70	76,785	0.09%
2023/06/08	20	12.48	1,590	12.45	12.46	-1,570	76,268	-2.06%	大賣/鉅額交易
2023/06/07	7	12.19	55	12.20	12.15	-48	75,944	-0.06%
2023/06/06	9	12.32	65	12.30	12.36	-56	75,545	-0.07%
2023/06/05	4	12.50	310	12.45	12.49	-306	74,942	-0.41%	大賣/鉅額交易
2023/06/02	34	11.75	34	11.77	11.79	0	72,352	0.00%
2023/06/01	308	11.29	3	11.36	11.33	305	71,759	0.43%	大買/鉅額交易
2023/05/31	213	11.54	3	11.57	11.48	210	69,760	0.30%	大買/鉅額交易
2023/05/30	111	12.48	0	0.00	12.44	111	66,820	0.17%	大買/鉅額交易
2023/05/29	1	12.73	4	12.74	12.73	-3	66,756	0.00%
2023/05/26	41	12.28	212	12.27	12.32	-171	66,782	-0.26%	大賣/鉅額交易
2023/05/25	0	0.00	142	12.99	12.97	-142	67,197	-0.21%	大賣/鉅額交易
2023/05/24	3	12.78	79	12.79	12.80	-76	66,280	-0.11%
2023/05/23	6	12.34	38	12.33	12.31	-32	65,019	-0.05%
2023/05/22	35	11.99	0	0.00	11.99	35	64,287	0.05%
2023/05/19	6	12.28	0	0.00	12.44	6	63,214	0.01%
2023/05/18	36	12.47	176	12.51	12.47	-140	62,935	-0.22%	大賣/鉅額交易
2023/05/17	6	11.98	23	11.95	11.93	-17	61,307	-0.03%
2023/05/16	306	12.17	25	12.14	12.13	281	61,099	0.46%	大買/鉅額交易
2023/05/15	26	11.59	0	0.00	11.60	26	60,746	0.04%
2023/05/12	90	11.92	23	12.06	11.83	67	59,994	0.11%
2023/05/11	7	12.55	16	12.51	12.63	-9	59,078	-0.02%
2023/05/10	11	12.59	56	12.56	12.58	-45	59,225	-0.08%
2023/05/09	6	12.52	240	12.47	12.46	-234	58,800	-0.40%	大賣/鉅額交易
2023/05/08	181	12.09	13	12.09	12.21	168	58,374	0.29%	大買/鉅額交易
2023/05/05	775	11.28	0	0.00	11.43	775	57,329	1.35%	大買/鉅額交易
2023/05/04	974	11.46	0	0.00	11.47	974	55,671	1.75%	大買/鉅額交易
2023/05/03	194	12.20	0	0.00	12.17	194	52,380	0.37%	大買/鉅額交易
2023/05/02	9	13.49	46	13.48	13.49	-37	50,158	-0.07%
2023/04/28	32	13.18	0	0.00	13.30	32	50,085	0.06%
2023/04/27	131	13.05	0	0.00	13.05	131	49,780	0.26%	大買/鉅額交易
2023/04/26	9	13.95	0	0.00	14.06	9	48,708	0.02%
2023/04/25	0	0.00	18	14.57	14.52	-18	48,715	-0.04%
2023/04/24	18	13.98	1	14.07	13.87	17	49,067	0.03%
2023/04/21	18	13.89	0	0.00	13.93	18	48,858	0.04%
2023/04/20	46	14.35	0	0.00	14.32	46	48,588	0.09%
2023/04/19	3	15.18	0	0.00	15.12	3	48,260	0.01%
2023/04/18	8	15.17	1	15.21	15.25	7	48,325	0.01%
2023/04/14	7	15.68	21	15.75	15.69	-14	48,952	-0.03%
2023/04/13	0	0.00	46	15.95	15.90	-46	48,812	-0.09%
2023/04/12	0	0.00	912	15.38	15.41	-912	48,232	-1.89%	大賣/鉅額交易
2023/04/11	0	0.00	42	15.04	15.10	-42	47,796	-0.09%
2023/04/10	14	15.18	14	15.20	15.17	0	47,534	0.00%
2023/04/07	1	14.90	83	14.92	14.89	-82	47,054	-0.17%
2023/04/06	2	14.87	210	14.93	14.87	-208	46,855	-0.44%	大賣/鉅額交易
2023/03/31	5	13.01	15	13.07	12.97	-10	43,494	-0.02%
2023/03/30	3	12.68	2	12.69	12.68	1	42,699	0.00%
2023/03/29	1	12.98	536	13.00	13.00	-535	42,193	-1.27%	大賣/鉅額交易
2023/03/28	1	12.68	157	12.70	12.65	-156	41,233	-0.38%	大賣/鉅額交易
2023/03/27	1	11.82	0	0.00	11.89	1	39,722	0.00%
2023/03/24	34	12.03	1	12.04	12.05	33	39,705	0.08%
2023/03/23	5	12.14	12	12.16	12.16	-7	39,829	-0.02%
2023/03/22	24	11.86	0	0.00	11.88	24	39,638	0.06%
2023/03/21	6	11.38	0	0.00	11.41	6	39,427	0.02%
2023/03/20	122	11.32	192	11.20	11.12	-70	38,918	-0.18%	大買/大賣/
2023/03/17	658	11.95	0	0.00	12.06	658	38,002	1.73%	大買/鉅額交易
2023/03/16	160	12.05	0	0.00	11.87	160	36,833	0.43%	大買/鉅額交易
2023/03/15	362	13.30	0	0.00	13.37	362	34,420	1.05%	大買/鉅額交易
2023/03/14	664	13.85	0	0.00	13.96	664	32,709	2.03%	大買/鉅額交易
2023/03/13	91	14.66	9	14.65	14.65	82	31,447	0.26%
2023/03/10	25	14.11	0	0.00	14.10	25	30,964	0.08%
2023/03/09	65	14.53	1	14.52	14.53	64	30,330	0.21%
2023/03/08	57	14.73	1	14.81	14.81	56	30,346	0.18%
2023/03/07	0	0.00	76	15.73	15.72	-76	30,713	-0.25%
2023/03/06	1	15.28	740	15.38	15.21	-739	31,468	-2.35%	大賣/鉅額交易
2023/03/03	0	0.00	10	15.07	15.10	-10	31,058	-0.03%
2023/03/02	0	0.00	52	15.04	15.04	-52	31,369	-0.17%
2023/03/01	5	14.65	71	14.78	14.87	-66	31,063	-0.21%
2023/02/24	385	14.34	5	14.36	14.45	380	30,946	1.23%	大買/鉅額交易
2023/02/23	488	13.80	0	0.00	13.90	488	31,165	1.57%	大買/鉅額交易
2023/02/22	2	14.41	0	0.00	14.41	2	30,216	0.01%
2023/02/21	52	14.47	0	0.00	14.46	52	30,408	0.17%
2023/02/20	5	14.45	1	14.52	14.58	4	30,390	0.01%
2023/02/17	3	14.99	0	0.00	14.84	3	30,448	0.01%
2023/02/16	0	0.00	4	15.30	15.33	-4	30,395	-0.01%
2023/02/15	2	15.13	26	15.03	15.01	-24	30,397	-0.08%
2023/02/14	0	0.00	6	15.29	15.28	-6	30,395	-0.02%
2023/02/13	3	15.19	71	15.27	15.16	-68	30,208	-0.23%
2023/02/10	6	14.69	0	0.00	14.72	6	29,600	0.02%
2023/02/09	1	14.97	31	14.94	14.97	-30	29,445	-0.10%
2023/02/08	11	14.55	7	14.50	14.52	4	28,898	0.01%
2023/02/07	21	13.90	0	0.00	13.97	21	28,285	0.07%
2023/02/06	45	13.35	0	0.00	13.41	45	27,947	0.16%
2023/02/03	12	13.97	0	0.00	13.89	12	27,177	0.04%
2023/02/02	30	14.37	0	0.00	14.39	30	26,675	0.11%
2023/02/01	2	15.18	1	15.21	15.19	1	26,381	0.00%
2023/01/31	2	14.82	0	0.00	14.75	2	26,455	0.01%
2023/01/30	0	0.00	2	15.70	15.40	-2	26,340	-0.01%
2023/01/17	3	14.97	3	15.05	15.02	0	26,083	0.00%
2023/01/16	1	15.11	396	15.15	15.00	-395	25,894	-1.53%	大賣/鉅額交易
2023/01/13	1	14.84	11	14.76	14.70	-10	25,537	-0.04%
2023/01/12	4	14.48	106	14.48	14.47	-102	25,366	-0.40%	大賣/鉅額交易
2023/01/11	1	13.47	36	13.45	13.42	-35	24,761	-0.14%
2023/01/10	6	13.39	0	0.00	13.40	6	24,883	0.02%
2023/01/09	7	13.51	1	13.55	13.53	6	24,862	0.02%
2023/01/06	1	13.47	0	0.00	13.52	1	24,760	0.00%
2023/01/05	244	13.28	1	13.32	13.36	243	24,668	0.99%	大買/鉅額交易
2023/01/04	41	14.43	0	0.00	14.41	41	24,031	0.17%
2023/01/03	1	15.61	2	15.69	15.61	-1	23,882	0.00%
2022/12/29	0	0.00	1	14.97	15.01	-1	24,228	0.00%
2022/12/28	0	0.00	1	15.51	15.41	-1	24,555	0.00%
2022/12/27	1	15.54	2	15.48	15.54	-1	24,630	0.00%
2022/12/26	1	15.12	22	15.12	15.12	-21	24,342	-0.09%
2022/12/23	2	14.54	9	14.58	14.52	-7	24,338	-0.03%
2022/12/22	0	0.00	13	14.78	14.80	-13	24,883	-0.05%
2022/12/21	0	0.00	50	13.99	13.96	-50	24,781	-0.20%
2022/12/20	1	13.88	0	0.00	13.86	1	25,245	0.00%
2022/12/19	20	13.90	0	0.00	13.92	20	26,050	0.08%
2022/12/16	2	14.15	2	14.37	14.15	0	26,077	0.00%
2022/12/15	3	14.61	14	14.55	14.47	-11	25,800	-0.04%
2022/12/14	1	13.98	14	13.99	13.98	-13	25,352	-0.05%
2022/12/13	14	13.40	6	13.47	13.68	8	24,886	0.03%
2022/12/12	8	12.83	0	0.00	12.81	8	24,456	0.03%
2022/12/09	69	12.90	0	0.00	12.89	69	24,399	0.28%
2022/12/08	120	13.28	1	13.32	13.30	119	23,721	0.50%	大買/鉅額交易
2022/12/07	33	13.93	0	0.00	13.88	33	23,366	0.14%
2022/12/06	125	15.23	0	0.00	15.13	125	22,605	0.55%	大買/鉅額交易
2022/12/05	10	16.33	124	16.22	16.20	-114	22,374	-0.51%	大賣/鉅額交易
2022/12/02	0	0.00	30	16.41	16.49	-30	22,888	-0.13%
2022/12/01	10	16.49	5	16.50	16.45	5	23,569	0.02%
2022/11/30	40	15.95	5	15.85	16.01	35	23,446	0.15%
2022/11/29	57	15.84	30	15.99	16.41	27	23,449	0.12%
2022/11/28	106	14.81	6	14.74	14.66	100	23,348	0.43%	大買/
2022/11/25	1	16.18	0	0.00	16.21	1	22,504	0.00%
2022/11/24	17	16.04	0	0.00	16.02	17	22,541	0.08%
2022/11/23	12	17.12	0	0.00	17.08	12	21,960	0.05%
2022/11/21	15	16.74	5	16.75	16.62	10	21,591	0.05%
2022/11/18	69	17.86	1	17.87	17.86	68	20,895	0.33%
2022/11/17	17	18.35	2	18.35	18.31	15	20,952	0.07%
2022/11/16	3	18.88	36	18.95	18.97	-33	20,960	-0.16%
2022/11/15	42	18.66	0	0.00	18.68	42	20,968	0.20%
2022/11/14	0	0.00	11	19.95	19.82	-11	21,156	-0.05%
2022/11/11	1	19.10	0	0.00	19.12	1	21,145	0.00%
2022/11/10	17	18.81	1	18.84	18.84	16	21,386	0.07%
2022/11/09	5	19.92	0	0.00	19.82	5	21,603	0.02%
2022/11/08	0	0.00	1	21.20	21.05	-1	21,672	0.00%
2022/11/07	10	21.06	0	0.00	21.05	10	21,964	0.05%
2022/11/03	0	0.00	2	20.34	20.34	-2	22,019	-0.01%
2022/11/02	1	20.32	0	0.00	20.37	1	22,187	0.00%
2022/11/01	2	19.29	0	0.00	19.52	2	22,239	0.01%
2022/10/27	0	0.00	2	19.68	19.54	-2	23,069	-0.01%
2022/10/24	0	0.00	1	18.70	18.32	-1	23,273	0.00%
2022/10/20	0	0.00	1	18.52	18.52	-1	23,466	0.00%
2022/10/19	2	17.66	0	0.00	17.55	2	23,552	0.01%
2022/10/18	0	0.00	1	17.98	18.28	-1	23,638	0.00%
2022/10/17	4	18.20	0	0.00	18.34	4	23,565	0.02%
2022/10/14	0	0.00	8	19.10	19.13	-8	23,485	-0.03%
2022/10/11	0	0.00	1	19.51	19.50	-1	23,675	0.00%
2022/10/07	7	18.79	29	18.79	18.73	-22	23,494	-0.09%
2022/10/06	3	18.42	24	18.42	18.38	-21	23,172	-0.09%
2022/10/05	2	17.75	109	17.75	17.74	-107	23,280	-0.46%	大賣/鉅額交易
2022/10/04	0	0.00	6	16.97	16.94	-6	22,810	-0.03%
2022/10/03	20	16.30	30	16.34	16.32	-10	22,680	-0.04%
2022/09/30	1	16.14	0	0.00	16.13	1	22,795	0.00%
2022/09/29	0	0.00	18	16.26	16.36	-18	23,039	-0.08%
2022/09/28	1	15.10	3	15.26	15.05	-2	22,797	-0.01%
2022/09/27	15	14.93	0	0.00	15.00	15	22,536	0.07%
2022/09/26	88	15.48	5	15.37	15.35	83	22,080	0.38%
2022/09/23	10	17.15	0	0.00	17.03	10	21,238	0.05%
2022/09/21	1	16.92	0	0.00	17.16	1	21,027	0.00%
2022/09/20	2	17.48	1	17.55	17.48	1	20,991	0.00%
2022/09/19	2	17.39	211	17.40	17.35	-209	21,009	-0.99%	大賣/鉅額交易
2022/09/16	24	17.12	0	0.00	17.19	24	21,002	0.11%
2022/09/15	355	18.21	9	18.31	18.21	346	20,890	1.66%	大買/鉅額交易
2022/09/14	2	17.79	0	0.00	17.74	2	20,900	0.01%
2022/09/13	1	18.02	28	17.85	18.05	-27	20,661	-0.13%
2022/09/12	3	17.20	5	17.22	17.24	-2	20,476	-0.01%
2022/09/08	30	16.31	0	0.00	16.27	30	20,093	0.15%
2022/09/07	57	17.47	50	17.72	17.34	7	19,409	0.04%
2022/09/06	15	18.70	252	18.58	18.61	-237	18,574	-1.28%	大賣/鉅額交易
2022/09/05	151	18.38	0	0.00	18.62	151	18,405	0.82%	大買/鉅額交易
2022/09/02	8	18.02	0	0.00	18.22	8	18,193	0.04%
2022/09/01	6	18.64	0	0.00	18.59	6	17,646	0.03%
2022/08/31	6	19.87	2	20.04	20.01	4	17,332	0.02%
2022/08/29	0	0.00	1	20.25	20.50	-1	17,106	-0.01%
2022/08/26	1	20.00	0	0.00	20.02	1	17,373	0.01%
2022/08/24	1	19.97	4	19.99	19.92	-3	17,457	-0.02%
2022/08/23	0	0.00	12	18.93	18.90	-12	17,315	-0.07%
2022/08/22	1	18.41	1	18.40	18.31	0	17,172	0.00%
2022/08/19	13	18.54	29	18.47	18.44	-16	17,286	-0.09%
2022/08/18	1	17.69	0	0.00	17.73	1	16,866	0.01%
2022/08/17	14	17.25	0	0.00	17.40	14	16,861	0.08%
2022/08/16	12	17.79	0	0.00	17.90	12	16,485	0.07%
2022/08/15	4	18.93	18	18.99	18.72	-14	16,157	-0.09%
2022/08/12	1	19.48	8	19.47	19.42	-7	16,113	-0.04%
2022/08/11	4	18.70	12	18.78	18.68	-8	16,029	-0.05%
2022/08/10	2	18.34	12	18.45	18.23	-10	15,999	-0.06%
2022/08/09	1	18.46	6	18.46	18.46	-5	16,313	-0.03%
2022/08/08	1	17.55	0	0.00	18.05	1	16,542	0.01%
2022/08/05	26	17.66	28	17.64	17.76	-2	16,806	-0.01%
2022/08/04	62	18.80	5	18.78	18.78	57	16,771	0.34%
2022/08/03	0	0.00	10	19.96	20.00	-10	16,726	-0.06%
2022/08/02	10	19.59	0	0.00	19.64	10	17,308	0.06%
2022/08/01	0	0.00	5	21.03	21.04	-5	17,129	-0.03%
2022/07/29	5	20.62	0	0.00	20.59	5	17,352	0.03%
2022/07/28	0	0.00	8	21.07	20.86	-8	17,639	-0.05%
2022/07/27	8	19.72	0	0.00	19.74	8	17,427	0.05%
2022/07/26	0	0.00	30	19.80	20.50	-30	17,428	-0.17%
2022/07/25	40	19.13	0	0.00	18.90	40	17,637	0.23%
2022/07/22	0	0.00	4	19.81	20.09	-4	17,661	-0.02%
2022/07/19	0	0.00	12	20.57	20.44	-12	18,237	-0.07%
2022/07/18	9	19.14	2	18.70	19.15	7	18,240	0.04%
2022/07/15	14	18.32	20	18.45	18.47	-6	18,206	-0.03%
2022/07/14	5	18.62	1	18.73	18.69	4	18,479	0.02%
2022/07/13	6	18.30	0	0.00	18.52	6	18,601	0.03%
2022/07/11	0	0.00	3	21.22	21.12	-3	18,626	-0.02%
2022/07/08	1	20.38	6	20.76	20.93	-5	19,001	-0.03%
2022/07/07	2	18.48	0	0.00	19.33	2	19,235	0.01%
2022/07/06	8	20.63	2	20.45	20.43	6	19,088	0.03%
2022/07/01	1	22.58	5	22.48	22.40	-4	19,955	-0.02%
2022/06/30	0	0.00	1	23.88	23.89	-1	20,088	0.00%
2022/06/29	2	24.14	40	24.01	23.97	-38	20,432	-0.19%
2022/06/28	11	23.76	16	23.65	23.77	-5	21,091	-0.02%
2022/06/27	0	0.00	3	22.34	22.34	-3	21,327	-0.01%
2022/06/24	2	21.28	10	21.33	21.47	-8	21,947	-0.04%
2022/06/23	37	21.26	0	0.00	21.67	37	22,284	0.17%
2022/06/22	15	22.57	0	0.00	22.25	15	22,588	0.07%
2022/06/21	5	23.82	2	24.04	23.88	3	23,638	0.01%
2022/06/20	3	22.86	0	0.00	22.95	3	24,074	0.01%
2022/06/17	1	25.52	0	0.00	25.54	1	24,597	0.00%
2022/06/16	1	25.86	0	0.00	25.51	1	25,112	0.00%
2022/06/07	1	25.95	0	0.00	25.95	1	32,319	0.00%
2022/06/06	0	0.00	1	26.10	25.97	-1	33,339	0.00%
2022/06/01	1	23.97	3	23.95	24.00	-2	35,264	-0.01%
2022/05/31	1	24.80	2	24.85	25.27	-1	35,966	0.00%
2022/05/27	0	0.00	18	23.50	23.44	-18	37,734	-0.05%
2022/05/26	1	22.51	0	0.00	22.43	1	38,023	0.00%
2022/05/23	0	0.00	2	22.20	22.27	-2	40,366	0.00%
2022/05/19	1	21.42	2	20.88	21.31	-1	41,424	0.00%
2022/05/18	3	22.26	0	0.00	22.22	3	41,634	0.01%
2022/05/13	0	0.00	5	21.15	21.19	-5	42,564	-0.01%
2022/05/12	3	20.08	88	20.30	20.01	-85	42,827	-0.20%
2022/05/11	9	18.65	0	0.00	19.62	9	42,453	0.02%
2022/05/10	6	19.51	1	19.55	19.76	5	42,114	0.01%
2022/05/09	2	22.53	0	0.00	22.66	2	41,777	0.00%
2022/05/06	1	21.99	1	22.22	22.02	0	41,803	0.00%
2022/05/05	1	21.80	18	21.63	21.80	-17	42,321	-0.04%
2022/05/04	3	19.86	0	0.00	20.07	3	42,364	0.01%
2022/05/03	3	20.72	4	20.71	20.59	-1	42,654	0.00%
2022/04/29	2	20.43	29	20.46	20.90	-27	42,965	-0.06%
2022/04/28	13	19.11	0	0.00	19.05	13	43,104	0.03%
2022/04/27	15	19.63	8	19.58	19.52	7	43,175	0.02%
2022/04/26	4	18.65	0	0.00	18.91	4	43,545	0.01%
2022/04/25	18	18.88	10	19.01	19.01	8	43,807	0.02%
2022/04/22	3	20.29	2	20.55	20.20	1	44,024	0.00%
2022/04/21	12	20.24	0	0.00	20.50	12	44,154	0.03%
2022/04/20	9	20.45	4	20.54	20.59	5	44,395	0.01%
2022/04/19	1	22.31	1	22.50	22.21	0	44,478	0.00%
2022/04/18	10	22.01	21	22.43	21.95	-11	44,569	-0.02%
2022/04/15	16	21.19	22	21.25	21.46	-6	44,521	-0.01%
2022/04/14	17	20.36	29	20.33	20.45	-12	45,298	-0.03%
2022/04/13	28	19.41	9	19.42	19.10	19	45,192	0.04%
2022/04/12	13	17.85	6	17.57	17.90	7	45,165	0.02%
2022/04/11	12	17.85	16	17.78	17.75	-4	45,355	-0.01%
2022/04/08	8	17.56	5	17.80	17.79	3	45,467	0.01%
2022/04/07	12	18.55	0	0.00	18.34	12	45,495	0.03%
2022/04/06	5	19.64	0	0.00	19.96	5	45,425	0.01%
2022/04/01	2	19.00	2	18.97	18.96	0	46,015	0.00%
2022/03/31	2	19.66	6	19.63	19.32	-4	45,826	-0.01%
2022/03/30	3	20.44	14	20.64	20.34	-11	45,750	-0.02%
2022/03/29	7	20.66	6	20.56	20.48	1	46,531	0.00%
2022/03/28	10	22.57	2	22.84	22.73	8	47,031	0.02%
2022/03/25	7	23.27	14	23.29	23.11	-7	47,076	-0.01%
2022/03/24	9	23.84	30	24.28	23.97	-21	48,189	-0.04%
2022/03/23	2	22.36	10	22.33	22.38	-8	47,242	-0.02%
2022/03/22	10	22.90	6	22.98	23.05	4	47,316	0.01%
2022/03/18	11	19.32	1	19.65	19.49	10	47,483	0.02%
2022/03/17	6	16.61	15	16.66	16.83	-9	47,296	-0.02%
2022/03/16	3	16.85	28	17.09	17.13	-25	47,613	-0.05%
2022/03/15	16	17.56	49	17.68	17.25	-33	47,708	-0.07%
2022/03/14	4	20.27	18	20.08	20.30	-14	47,013	-0.03%
2022/03/11	12	19.65	17	19.99	19.83	-5	46,946	-0.01%
2022/03/10	45	21.10	20	21.46	21.70	25	46,346	0.05%
2022/03/09	14	28.88	8	28.97	28.74	6	45,385	0.01%
2022/03/08	17	26.36	0	0.00	26.96	17	46,526	0.04%
2022/03/07	1	28.56	11	27.66	28.30	-10	46,898	-0.02%
2022/03/04	18	22.07	17	21.84	21.64	1	47,156	0.00%
2022/03/03	21	23.20	31	23.00	23.29	-10	48,998	-0.02%
2022/03/02	24	20.56	20	20.34	20.75	4	48,323	0.01%
2022/03/01	7	16.97	6	17.13	17.13	1	47,450	0.00%
2022/02/25	19	16.72	13	16.71	16.68	6	47,940	0.01%
2022/02/24	4	16.41	8	16.01	16.86	-4	47,532	-0.01%
2022/02/23	0	0.00	4	15.41	15.46	-4	46,973	-0.01%
2022/02/22	1	15.46	11	15.57	15.53	-10	47,203	-0.02%
2022/02/21	1	14.31	6	14.66	14.46	-5	47,183	-0.01%
2022/02/18	12	14.21	1	14.19	14.21	11	46,886	0.02%
2022/02/17	0	0.00	56	14.44	14.62	-56	46,816	-0.12%
2022/02/16	23	14.38	1	14.46	14.43	22	46,362	0.05%
2022/02/15	13	15.34	0	0.00	15.36	13	46,115	0.03%
2022/02/14	31	15.32	1	15.36	15.39	30	46,242	0.06%
2022/02/11	21	14.03	0	0.00	14.03	21	46,012	0.05%
2022/02/10	1	14.22	2	14.15	14.18	-1	46,035	0.00%
2022/02/09	2	14.07	1	14.06	14.10	1	46,642	0.00%
2022/02/08	0	0.00	2	14.53	14.48	-2	46,844	0.00%
2022/02/07	0	0.00	12	14.79	14.75	-12	47,433	-0.03%
2022/01/26	11	12.76	2	12.80	12.74	9	46,965	0.02%
2022/01/25	2	12.49	1	12.43	12.51	1	46,926	0.00%
2022/01/24	0	0.00	7	13.10	13.04	-7	46,728	-0.01%
2022/01/21	2	12.37	0	0.00	12.49	2	46,683	0.00%
2022/01/20	3	12.75	6	12.94	12.93	-3	47,042	-0.01%
2022/01/19	0	0.00	7	13.09	12.96	-7	46,865	-0.01%
2022/01/18	12	12.46	0	0.00	12.66	12	46,481	0.03%
2022/01/17	0	0.00	59	12.39	12.34	-59	46,390	-0.13%
2022/01/14	0	0.00	35	11.82	11.87	-35	46,213	-0.08%
2022/01/13	1	11.86	15	11.97	11.85	-14	46,295	-0.03%
2022/01/12	0	0.00	510	11.74	11.69	-510	46,250	-1.10%	大賣/鉅額交易
2022/01/11	0	0.00	1	11.08	11.06	-1	46,335	0.00%
2022/01/07	0	0.00	70	11.28	11.40	-70	46,470	-0.15%
2022/01/05	2	10.64	7	10.63	10.68	-5	45,712	-0.01%
2022/01/03	8	10.22	0	0.00	10.27	8	45,718	0.02%
2021/12/30	2	10.53	25	10.52	10.50	-23	45,782	-0.05%
2021/12/29	0	0.00	16	10.36	10.36	-16	45,570	-0.04%
2021/12/28	0	0.00	100	10.24	10.24	-100	45,440	-0.22%
2021/12/27	20	9.67	50	9.67	9.67	-30	44,753	-0.07%
2021/12/24	3	9.70	67	9.73	9.71	-64	44,745	-0.14%
2021/12/23	102	9.62	320	9.60	9.57	-218	44,308	-0.49%	大買/大賣/鉅額交易
2021/12/22	35	9.27	21	9.31	9.21	14	43,624	0.03%
2021/12/21	12	8.81	38	8.84	8.83	-26	42,827	-0.06%
2021/12/20	151	8.74	10	8.88	8.63	141	42,878	0.33%	大買/鉅額交易
2021/12/17	3	9.33	139	9.44	9.29	-136	41,738	-0.33%	大賣/鉅額交易
2021/12/16	60	9.41	42	9.37	9.35	18	41,860	0.04%
2021/12/15	118	9.00	0	0.00	8.99	118	41,491	0.28%	大買/鉅額交易
2021/12/14	23	9.27	45	9.24	9.27	-22	41,167	-0.05%
2021/12/13	1	9.73	18	9.70	9.71	-17	41,456	-0.04%
2021/12/10	10	9.24	50	9.28	9.26	-40	41,027	-0.10%
2021/12/09	1	9.81	33	9.74	9.82	-32	40,777	-0.08%
2021/12/08	0	0.00	10	9.54	9.51	-10	40,515	-0.02%
2021/12/07	34	9.17	0	0.00	9.17	34	39,931	0.09%
2021/12/06	39	8.60	5	8.64	8.62	34	39,532	0.09%
2021/12/03	14	8.25	10	8.25	8.53	4	39,037	0.01%
2021/12/02	146	8.14	140	8.17	8.15	6	38,107	0.02%	大買/大賣/
2021/12/01	500	8.50	467	8.54	8.61	33	36,118	0.09%	大買/大賣/
2021/11/30	15	9.05	0	0.00	8.93	15	35,440	0.04%
2021/11/29	374	9.43	200	9.49	9.25	174	34,127	0.51%	大買/大賣/鉅額交易
2021/11/26	23	10.75	5	10.83	10.64	18	31,664	0.06%
2021/11/25	0	0.00	1	11.18	11.19	-1	31,590	0.00%
2021/11/24	0	0.00	40	11.22	11.21	-40	32,056	-0.12%
2021/11/23	6	10.56	5	10.59	10.51	1	31,561	0.00%
2021/11/22	163	10.37	0	0.00	10.40	163	32,083	0.51%	大買/鉅額交易
2021/11/19	0	0.00	34	11.04	11.16	-34	31,808	-0.11%
2021/11/18	70	10.68	15	10.61	10.70	55	32,069	0.17%
2021/11/17	11	11.15	0	0.00	11.15	11	32,101	0.03%
2021/11/16	3	11.40	11	11.36	11.41	-8	32,379	-0.02%
2021/11/15	27	11.14	14	11.16	11.17	13	32,858	0.04%
2021/11/12	82	11.32	5	11.39	11.30	77	32,851	0.23%
2021/11/11	48	11.44	18	11.48	11.49	30	32,692	0.09%
2021/11/09	0	0.00	10	11.62	11.56	-10	32,003	-0.03%
2021/11/08	12	11.66	4	11.57	11.66	8	32,269	0.02%
2021/11/05	152	11.06	0	0.00	11.00	152	32,040	0.47%	大買/鉅額交易
2021/11/04	378	11.06	19	11.07	11.12	359	32,086	1.12%	大買/鉅額交易
2021/11/03	8	11.72	0	0.00	11.81	8	32,238	0.02%
2021/11/02	0	0.00	21	12.01	11.97	-21	32,126	-0.07%
2021/11/01	20	11.65	4	11.57	11.68	16	32,805	0.05%
2021/10/29	0	0.00	50	11.73	11.74	-50	32,979	-0.15%
2021/10/28	46	11.39	1	11.35	11.38	45	33,161	0.14%
2021/10/27	0	0.00	25	12.12	12.12	-25	32,465	-0.08%
2021/10/25	10	12.18	55	12.19	12.18	-45	32,488	-0.14%
2021/10/22	26	11.72	2	11.90	11.73	24	32,462	0.07%
2021/10/21	10	12.16	70	12.12	12.12	-60	32,639	-0.18%
2021/10/20	9	11.89	0	0.00	11.80	9	32,712	0.03%
2021/10/19	54	11.79	0	0.00	11.90	54	33,156	0.16%
2021/10/18	93	12.17	0	0.00	12.24	93	33,528	0.28%
2021/10/15	30	11.89	8	11.84	11.91	22	33,684	0.07%
2021/10/14	1	11.57	21	11.55	11.71	-20	35,605	-0.06%
2021/10/13	4	11.58	0	0.00	11.58	4	35,884	0.01%
2021/10/12	0	0.00	30	11.74	11.74	-30	35,959	-0.08%
2021/10/08	22	11.39	0	0.00	11.43	22	36,401	0.06%
2021/10/06	34	11.37	10	11.35	11.38	24	36,502	0.07%
2021/10/05	0	0.00	10	11.03	11.00	-10	36,492	-0.03%
2021/10/04	0	0.00	2	10.35	10.38	-2	36,392	-0.01%
2021/10/01	0	0.00	2	10.15	10.14	-2	37,198	-0.01%
2021/09/29	45	9.90	46	9.84	9.80	-1	38,504	0.00%
2021/09/24	0	0.00	10	9.61	9.63	-10	37,818	-0.03%
2021/09/22	159	9.01	155	9.08	9.13	4	37,941	0.01%	大買/大賣/
2021/09/16	0	0.00	6	9.18	9.21	-6	38,043	-0.02%
2021/09/14	0	0.00	426	8.79	8.86	-426	37,530	-1.14%	大賣/鉅額交易
2021/09/13	10	8.69	543	8.71	8.68	-533	37,618	-1.42%	大賣/鉅額交易
2021/09/10	2	8.18	0	0.00	8.38	2	37,474	0.01%
2021/09/09	10	8.57	42	8.57	8.55	-32	37,937	-0.08%
2021/09/08	1	8.35	0	0.00	8.35	1	38,096	0.00%
2021/09/06	2	8.29	0	0.00	8.30	2	38,896	0.01%
2021/09/03	5	8.61	4	8.62	8.60	1	38,916	0.00%
2021/09/01	2	8.32	22	8.41	8.40	-20	39,399	-0.05%
2021/08/31	0	0.00	13	8.37	8.42	-13	39,495	-0.03%
2021/08/30	0	0.00	206	8.42	8.38	-206	39,414	-0.52%	大賣/鉅額交易
2021/08/27	15	8.06	110	8.19	8.23	-95	39,130	-0.24%	大賣/
2021/08/26	0	0.00	60	8.18	8.17	-60	39,581	-0.15%
2021/08/25	6	8.01	25	8.00	8.02	-19	39,431	-0.05%
2021/08/24	0	0.00	25	7.65	7.75	-25	39,528	-0.06%
2021/08/23	65	7.12	110	7.06	7.19	-45	39,259	-0.11%	大賣/
2021/08/20	10	7.21	0	0.00	7.23	10	39,376	0.03%
2021/08/19	50	7.36	20	7.40	7.39	30	39,236	0.08%
2021/08/18	80	7.74	0	0.00	7.82	80	39,004	0.21%
2021/08/17	20	7.87	0	0.00	7.86	20	39,979	0.05%
2021/08/12	0	0.00	5	8.30	8.28	-5	42,431	-0.01%
2021/08/11	112	8.08	0	0.00	8.09	112	42,652	0.26%	大買/鉅額交易
2021/08/10	35	7.83	1	7.84	7.83	34	42,952	0.08%
2021/08/09	180	7.82	70	7.87	7.88	110	43,780	0.25%	大買/鉅額交易
2021/08/05	117	8.10	11	8.13	8.11	106	43,898	0.24%	大買/鉅額交易
2021/08/04	93	8.53	0	0.00	8.53	93	44,288	0.21%
2021/08/03	30	8.70	55	8.68	8.67	-25	44,579	-0.06%
2021/07/30	0	0.00	5	9.07	9.04	-5	44,765	-0.01%
2021/07/29	0	0.00	57	8.96	8.97	-57	45,125	-0.13%
2021/07/28	0	0.00	4	8.92	8.89	-4	46,815	-0.01%
2021/07/27	0	0.00	20	8.90	8.94	-20	47,654	-0.04%
2021/07/26	4	8.73	10	8.78	8.68	-6	48,017	-0.01%
2021/07/23	10	8.69	93	8.70	8.70	-83	48,960	-0.17%
2021/07/22	0	0.00	97	8.33	8.30	-97	48,709	-0.20%
2021/07/21	35	7.72	140	7.73	7.70	-105	48,070	-0.22%	大賣/鉅額交易
2021/07/20	266	7.71	13	7.70	7.70	253	48,082	0.53%	大買/鉅額交易
2021/07/19	18	8.58	20	8.68	8.63	-2	46,229	0.00%
2021/07/16	84	8.73	5	8.72	8.75	79	46,687	0.17%
2021/07/15	107	8.88	20	8.89	8.91	87	47,156	0.18%	大買/
2021/07/14	0	0.00	33	9.37	9.37	-33	46,827	-0.07%
2021/07/13	2	9.16	6	9.17	9.13	-4	46,773	-0.01%
2021/07/12	5	9.18	0	0.00	9.16	5	47,047	0.01%
2021/07/09	0	0.00	35	8.92	8.95	-35	48,361	-0.07%
2021/07/08	35	8.68	24	8.72	8.77	11	48,709	0.02%
2021/07/07	53	9.01	0	0.00	9.05	53	48,232	0.11%
2021/07/06	0	0.00	3	9.70	9.69	-3	47,115	-0.01%
2021/07/05	1	9.33	0	0.00	9.34	1	47,061	0.00%
2021/07/02	5	9.30	84	9.30	9.28	-79	47,141	-0.17%
2021/07/01	2	9.02	0	0.00	9.01	2	47,097	0.00%
2021/06/30	2	8.99	51	9.01	9.00	-49	47,681	-0.10%
2021/06/29	12	8.83	10	8.84	8.85	2	48,435	0.00%
2021/06/28	0	0.00	20	9.15	9.15	-20	48,319	-0.04%
2021/06/25	5	9.10	0	0.00	9.04	5	49,394	0.01%
2021/06/24	0	0.00	9	9.02	9.01	-9	51,385	-0.02%
2021/06/22	0	0.00	61	8.85	8.91	-61	54,839	-0.11%
2021/06/21	0	0.00	15	8.64	8.62	-15	57,045	-0.03%
2021/06/18	19	8.32	0	0.00	8.30	19	57,106	0.03%
2021/06/17	25	8.57	0	0.00	8.68	25	57,201	0.04%
2021/06/16	100	8.72	0	0.00	8.74	100	60,090	0.17%
2021/06/15	39	8.48	0	0.00	8.42	39	60,230	0.06%
2021/06/11	0	0.00	7	8.24	8.23	-7	60,099	-0.01%
2021/06/10	270	8.18	3	8.14	8.18	267	60,758	0.44%	大買/鉅額交易
2021/06/09	201	8.35	150	8.39	8.36	51	60,880	0.08%	大買/大賣/
2021/06/08	187	7.99	0	0.00	7.98	187	60,851	0.31%	大買/鉅額交易
2021/06/04	213	7.97	0	0.00	8.03	213	63,572	0.34%	大買/鉅額交易
2021/06/03	81	8.14	5	8.19	8.15	76	64,955	0.12%
2021/06/02	54	7.91	582	7.86	7.91	-528	66,366	-0.80%	大賣/鉅額交易
2021/06/01	130	7.74	7	7.75	7.74	123	68,471	0.18%	大買/鉅額交易
2021/05/31	195	7.55	0	0.00	7.57	195	68,820	0.28%	大買/鉅額交易
2021/05/28	5	7.68	15	7.64	7.63	-10	69,074	-0.01%
2021/05/25	10	7.46	599	7.46	7.46	-589	72,247	-0.82%	大賣/鉅額交易
2021/05/24	6	7.12	49	7.12	7.14	-43	72,070	-0.06%
2021/05/21	269	6.83	14	6.83	6.84	255	73,142	0.35%	大買/鉅額交易
2021/05/20	202	7.11	20	7.15	7.15	182	72,428	0.25%	大買/鉅額交易
2021/05/19	24	7.35	20	7.38	7.38	4	73,321	0.01%
2021/05/18	201	7.64	0	0.00	7.63	201	74,347	0.27%	大買/鉅額交易
2021/05/17	1	7.49	410	7.51	7.43	-409	75,626	-0.54%	大賣/鉅額交易
2021/05/14	177	7.13	0	0.00	7.18	177	75,489	0.23%	大買/鉅額交易
2021/05/13	130	7.50	5	7.51	7.46	125	75,875	0.16%	大買/鉅額交易
2021/05/12	9	7.44	48	7.44	7.46	-39	76,464	-0.05%
2021/05/11	5	7.33	4	7.32	7.28	1	75,871	0.00%
2021/05/10	3	7.55	372	7.54	7.50	-369	75,672	-0.49%	大賣/鉅額交易
2021/05/07	20	7.43	15	7.49	7.50	5	75,419	0.01%
2021/05/06	63	7.56	8	7.59	7.62	55	75,274	0.07%
2021/05/05	22	7.64	78	7.64	7.64	-56	74,954	-0.07%
2021/05/04	32	7.21	20	7.30	7.22	12	73,384	0.02%
2021/05/03	36	7.10	405	7.08	7.07	-369	72,576	-0.51%	大賣/鉅額交易
2021/04/29	10	7.22	28	7.14	7.14	-18	72,382	-0.02%
2021/04/28	49	6.92	320	6.93	6.92	-271	72,056	-0.38%	大賣/鉅額交易
2021/04/27	14	6.84	0	0.00	6.88	14	72,946	0.02%
2021/04/26	409	6.82	449	6.85	6.79	-40	73,121	-0.05%	大買/大賣/
2021/04/23	446	6.82	0	0.00	6.86	446	73,887	0.60%	大買/鉅額交易
2021/04/22	15	6.74	20	6.72	6.72	-5	74,310	-0.01%
2021/04/21	34	6.94	5	6.90	6.93	29	74,420	0.04%
2021/04/20	47	7.27	27	7.20	7.28	20	74,873	0.03%
2021/04/19	0	0.00	340	7.08	7.09	-340	74,700	-0.46%	大賣/鉅額交易
2021/04/16	0	0.00	21	7.21	7.22	-21	75,339	-0.03%
2021/04/15	0	0.00	166	7.14	7.14	-166	75,259	-0.22%	大賣/鉅額交易
2021/04/14	19	6.70	47	6.68	6.71	-28	74,748	-0.04%
2021/04/13	15	6.55	23	6.57	6.56	-8	76,572	-0.01%
2021/04/12	0	0.00	40	6.52	6.45	-40	76,958	-0.05%
2021/04/09	40	6.49	0	0.00	6.48	40	78,215	0.05%
2021/04/08	22	6.43	24	6.47	6.45	-2	78,381	0.00%
2021/04/07	62	6.49	19	6.47	6.49	43	78,464	0.05%
2021/04/06	92	6.43	25	6.48	6.42	67	78,500	0.09%
2021/04/01	34	6.52	10	6.55	6.56	24	78,223	0.03%
2021/03/31	3	6.75	0	0.00	6.79	3	77,755	0.00%
2021/03/30	18	6.84	26	6.88	6.86	-8	78,957	-0.01%
2021/03/29	524	6.80	857	6.79	6.52	-333	78,931	-0.42%	大買/大賣/鉅額交易
2021/03/26	651	6.46	322	6.45	6.45	329	78,182	0.42%	大買/大賣/鉅額交易
2021/03/25	15	6.62	77	6.67	6.60	-62	77,951	-0.08%
2021/03/24	728	6.20	592	6.16	6.16	136	75,631	0.18%	大買/大賣/鉅額交易
2021/03/23	7	6.80	202	6.81	6.77	-195	74,049	-0.26%	大賣/鉅額交易
2021/03/22	797	6.87	529	6.82	6.84	268	74,363	0.36%	大買/大賣/鉅額交易
2021/03/19	1,003	6.68	805	6.72	6.65	198	74,974	0.26%	大買/大賣/鉅額交易
2021/03/18	31	7.45	5	7.44	7.43	26	72,375	0.04%
2021/03/17	4	7.56	55	7.58	7.61	-51	73,527	-0.07%
2021/03/16	9	7.55	17	7.59	7.60	-8	73,717	-0.01%
2021/03/15	649	7.89	658	7.83	7.83	-9	73,400	-0.01%	大買/大賣/
2021/03/12	10	7.71	41	7.73	7.71	-31	73,435	-0.04%
2021/03/11	361	7.55	1,028	7.56	7.57	-667	73,493	-0.91%	大買/大賣/鉅額交易
2021/03/10	841	7.31	650	7.39	7.27	191	74,778	0.26%	大買/大賣/鉅額交易
2021/03/09	28	7.68	22	7.66	7.73	6	73,447	0.01%
2021/03/08	55	8.04	99	8.02	8.06	-44	72,594	-0.06%
2021/03/05	27	7.19	201	7.30	7.26	-174	71,106	-0.24%	大賣/鉅額交易
2021/03/04	16	6.67	28	6.65	6.71	-12	69,375	-0.02%
2021/03/03	621	6.44	3	6.38	6.47	618	69,635	0.89%	大買/鉅額交易
2021/03/02	37	6.48	8	6.53	6.41	29	72,226	0.04%
2021/02/26	29	7.00	1	7.02	6.95	28	73,418	0.04%
2021/02/25	44	7.12	1	7.13	7.09	43	73,635	0.06%
2021/02/24	38	6.71	0	0.00	6.68	38	72,866	0.05%
2021/02/23	10	6.86	6	6.86	6.97	4	71,961	0.01%
2021/02/22	6	6.46	3	6.49	6.52	3	70,645	0.00%
2021/02/19	7	6.42	74	6.30	6.40	-67	70,356	-0.10%
2021/02/18	110	6.77	2	6.78	6.82	108	69,333	0.16%	大買/鉅額交易
2021/02/17	2	6.45	238	6.46	6.49	-236	68,156	-0.35%	大賣/鉅額交易
2021/02/05	0	0.00	70	5.73	5.74	-70	66,792	-0.10%
2021/02/04	6	5.62	191	5.56	5.58	-185	66,753	-0.28%	大賣/鉅額交易
2021/02/03	5	5.45	3	5.46	5.45	2	67,463	0.00%
2021/02/02	0	0.00	38	5.34	5.36	-38	67,397	-0.06%
2021/02/01	2	5.03	0	0.00	5.11	2	67,048	0.00%
2021/01/29	5	5.10	2	5.09	5.08	3	66,865	0.00%
2021/01/28	7	5.12	6	5.12	5.12	1	67,162	0.00%
2021/01/27	0	0.00	209	5.19	5.22	-209	68,082	-0.31%	大賣/鉅額交易
2021/01/26	7	5.12	1	5.11	5.11	6	68,844	0.01%
2021/01/25	17	5.11	1	5.10	5.12	16	70,116	0.02%
2021/01/22	5	5.15	0	0.00	5.15	5	70,776	0.01%
2021/01/21	25	5.21	74	5.20	5.23	-49	70,995	-0.07%
2021/01/19	5	5.19	93	5.17	5.15	-88	68,860	-0.13%
2021/01/18	225	5.08	338	5.13	5.09	-113	68,805	-0.16%	大買/大賣/鉅額交易
2021/01/15	205	5.53	2	5.50	5.41	203	67,589	0.30%	大買/鉅額交易
2021/01/14	12	5.43	3	5.42	5.44	9	67,149	0.01%
2021/01/13	4	5.55	6	5.56	5.61	-2	66,264	0.00%
2021/01/12	25	5.23	0	0.00	5.20	25	64,865	0.04%
2021/01/11	1	5.23	0	0.00	5.20	1	64,411	0.00%
2021/01/08	40	5.06	20	5.06	5.04	20	63,234	0.03%
2021/01/07	11	4.98	14	5.03	5.08	-3	62,985	0.00%
2021/01/06	5	4.90	5	4.88	4.88	0	61,880	0.00%
2021/01/05	10	4.51	0	0.00	4.52	10	59,455	0.02%
2021/01/04	0	0.00	9	4.65	4.66	-9	58,895	-0.02%
2020/12/31	4	4.57	0	0.00	4.57	4	57,523	0.01%
2020/12/29	109	4.58	100	4.57	4.56	9	57,309	0.02%	大買/
2020/12/28	4	4.55	0	0.00	4.61	4	57,365	0.01%
2020/12/24	0	0.00	50	4.52	4.57	-50	56,545	-0.09%
2020/12/23	79	4.25	25	4.26	4.22	54	55,060	0.10%
2020/12/22	5	4.48	0	0.00	4.43	5	53,678	0.01%
2020/12/21	0	0.00	12	4.58	4.55	-12	52,411	-0.02%
2020/12/18	0	0.00	20	4.66	4.63	-20	51,553	-0.04%
2020/12/17	70	4.63	20	4.64	4.67	50	51,256	0.10%
2020/12/15	175	4.50	83	4.52	4.46	92	50,138	0.18%	大買/
2020/12/14	30	4.58	20	4.47	4.58	10	49,278	0.02%
2020/12/11	31	4.65	5	4.50	4.53	26	49,164	0.05%
2020/12/10	4	4.36	0	0.00	4.35	4	47,850	0.01%
2020/12/09	5	4.34	0	0.00	4.31	5	47,631	0.01%
2020/12/08	12	4.30	0	0.00	4.30	12	47,534	0.03%
2020/12/07	32	4.42	0	0.00	4.42	32	47,248	0.07%
2020/12/04	5	4.56	5	4.53	4.52	0	47,335	0.00%
2020/12/03	0	0.00	37	4.29	4.37	-37	45,334	-0.08%
2020/12/02	6	4.06	0	0.00	4.08	6	44,772	0.01%
2020/12/01	55	4.19	30	4.25	4.17	25	44,266	0.06%
2020/11/30	35	4.23	10	4.25	4.24	25	43,813	0.06%
2020/11/27	10	4.20	10	4.20	4.17	0	42,899	0.00%
2020/11/26	60	4.57	145	4.56	4.41	-85	41,702	-0.20%	大賣/
2020/11/25	136	4.37	60	4.40	4.51	76	38,697	0.20%	大買/
2020/11/24	10	3.94	10	3.93	3.97	0	35,765	0.00%
2020/11/19	1	3.51	4	3.55	3.55	-3	34,070	-0.01%
2020/11/18	4	3.48	0	0.00	3.51	4	33,846	0.01%
2020/11/13	0	0.00	30	3.30	3.28	-30	33,156	-0.09%
2020/11/12	0	0.00	120	3.52	3.45	-120	32,584	-0.37%	大賣/鉅額交易
2020/11/11	160	3.53	10	3.50	3.55	150	31,531	0.48%	大買/鉅額交易
2020/11/10	0	0.00	10	3.10	3.16	-10	29,736	-0.03%
2020/11/06	40	2.93	0	0.00	2.87	40	29,013	0.14%
2020/11/03	0	0.00	509	2.73	2.83	-509	28,712	-1.77%	大賣/鉅額交易
2020/11/02	1,476	2.52	1,267	2.52	2.50	209	28,692	0.73%	大買/大賣/鉅額交易
2020/10/30	3	2.84	9	2.81	2.76	-6	27,990	-0.02%
2020/10/29	6	3.00	342	3.00	3.04	-336	27,984	-1.20%	大賣/鉅額交易
2020/10/27	50	3.18	0	0.00	3.21	50	29,525	0.17%
2020/10/26	50	3.24	0	0.00	3.25	50	29,881	0.17%
2020/10/22	0	0.00	1	3.29	3.28	-1	30,801	0.00%
2020/10/12	0	0.00	41	3.40	3.41	-41	32,834	-0.12%
2020/10/07	0	0.00	21	3.36	3.36	-21	32,621	-0.06%
2020/10/06	50	3.35	9	3.37	3.36	41	32,525	0.13%
2020/10/05	200	3.32	0	0.00	3.32	200	32,824	0.61%	大買/鉅額交易
2020/09/30	4	3.37	48	3.41	3.43	-44	32,471	-0.14%
2020/09/29	0	0.00	36	3.55	3.52	-36	32,261	-0.11%
2020/09/28	50	3.47	29	3.47	3.47	21	32,234	0.07%
2020/09/25	105	3.55	53	3.56	3.56	52	31,990	0.16%	大買/
2020/09/24	35	3.50	300	3.50	3.48	-265	32,122	-0.82%	大賣/鉅額交易
2020/09/23	0	0.00	100	3.55	3.55	-100	32,038	-0.31%
2020/09/22	20	3.55	3	3.55	3.55	17	31,972	0.05%
2020/09/21	50	3.71	0	0.00	3.72	50	31,637	0.16%
2020/09/18	250	3.77	0	0.00	3.78	250	31,534	0.79%	大買/鉅額交易
2020/09/17	3	3.78	10	3.79	3.61	-7	30,924	-0.02%
2020/09/15	37	3.33	0	0.00	3.28	37	29,853	0.12%
2020/09/14	46	3.44	0	0.00	3.42	46	29,341	0.16%
2020/09/11	2	3.56	92	3.53	3.52	-90	29,040	-0.31%
2020/09/10	0	0.00	132	3.68	3.66	-132	28,742	-0.46%	大賣/鉅額交易
2020/09/09	79	3.58	50	3.65	3.69	29	28,579	0.10%
2020/09/08	2	3.87	0	0.00	3.87	2	27,632	0.01%
2020/09/07	3	3.91	0	0.00	3.91	3	27,936	0.01%
2020/09/04	38	4.06	0	0.00	4.05	38	27,783	0.14%
2020/09/03	20	4.18	783	4.15	4.17	-763	27,685	-2.76%	大賣/鉅額交易
2020/09/02	62	4.26	0	0.00	4.26	62	27,760	0.22%
2020/09/01	100	4.25	0	0.00	4.26	100	28,436	0.35%
2020/08/31	305	4.32	1	4.38	4.29	304	28,639	1.06%	大買/鉅額交易
2020/08/26	3	4.48	500	4.44	4.45	-497	28,693	-1.73%	大賣/鉅額交易
2020/08/25	0	0.00	4	4.30	4.39	-4	28,481	-0.01%
2020/08/21	0	0.00	18	4.32	4.31	-18	27,854	-0.06%
2020/08/20	55	4.30	0	0.00	4.27	55	27,754	0.20%
2020/08/19	11	4.49	0	0.00	4.43	11	27,284	0.04%
2020/08/18	200	4.51	23	4.50	4.51	177	27,280	0.65%	大買/鉅額交易
2020/08/14	10	4.49	0	0.00	4.53	10	27,403	0.04%
2020/08/13	30	4.57	60	4.58	4.50	-30	27,444	-0.11%
2020/08/11	61	4.50	60	4.50	4.53	1	27,819	0.00%
2020/08/10	720	4.38	0	0.00	4.41	720	27,694	2.60%	大買/鉅額交易
2020/08/07	5	4.49	0	0.00	4.36	5	27,665	0.02%
2020/08/06	36	4.51	7	4.52	4.53	29	26,916	0.11%
2020/08/05	21	4.24	45	4.22	4.31	-24	25,974	-0.09%
2020/08/04	15	4.00	10	4.07	4.08	5	25,504	0.02%
2020/08/03	63	3.82	0	0.00	3.80	63	24,741	0.25%
2020/07/31	90	3.84	0	0.00	3.89	90	24,305	0.37%
2020/07/30	69	3.90	10	3.93	3.91	59	23,124	0.26%
2020/07/29	57	3.90	0	0.00	3.86	57	23,058	0.25%
2020/07/28	51	3.99	5	3.97	3.98	46	22,775	0.20%
2020/07/27	27	4.05	0	0.00	4.03	27	22,645	0.12%
2020/07/24	69	4.15	0	0.00	4.16	69	22,066	0.31%
2020/07/22	82	4.65	1	4.60	4.58	81	21,138	0.38%
2020/07/20	29	4.16	6	4.20	4.18	23	22,245	0.10%
2020/07/17	26	4.48	0	0.00	4.40	26	25,337	0.10%
2020/07/15	48	4.69	0	0.00	4.70	48	27,104	0.18%
2020/07/14	30	4.70	72	4.75	4.64	-42	28,025	-0.15%
2020/07/13	10	4.93	6	4.93	4.94	4	29,300	0.01%
2020/07/08	0	0.00	18	5.63	5.64	-18	32,828	-0.05%
2020/07/07	18	5.77	0	0.00	5.76	18	34,311	0.05%
2020/07/06	0	0.00	1	5.80	5.81	-1	35,895	0.00%
2020/07/03	3	5.75	0	0.00	5.75	3	37,270	0.01%
2020/07/02	0	0.00	16	5.93	5.85	-16	38,538	-0.04%
2020/07/01	2	5.97	0	0.00	5.96	2	40,412	0.00%
2020/06/29	2	6.01	0	0.00	5.97	2	41,981	0.00%
2020/06/19	150	6.25	0	0.00	6.25	150	48,150	0.31%	大買/鉅額交易
2020/06/12	23	5.66	37	5.58	6.11	-14	61,022	-0.02%
2020/06/11	36	6.32	9	6.15	6.10	27	61,790	0.04%
2020/06/10	19	6.59	5	6.54	6.57	14	61,988	0.02%
2020/06/09	110	6.80	25	6.81	6.65	85	62,352	0.14%	大買/
2020/06/08	36	7.01	45	6.91	6.99	-9	62,465	-0.01%
2020/06/05	68	6.16	11	6.12	6.37	57	62,226	0.09%
2020/06/04	23	5.78	0	0.00	5.90	23	62,753	0.04%
2020/06/03	4	6.00	0	0.00	5.94	4	64,757	0.01%
2020/05/29	0	0.00	240	5.01	5.06	-240	65,450	-0.37%	大賣/鉅額交易
2020/05/27	1	5.22	0	0.00	5.28	1	65,594	0.00%
2020/05/25	0	0.00	25	5.29	5.20	-25	65,403	-0.04%
2020/05/22	34	5.50	0	0.00	5.40	34	65,137	0.05%
2020/05/21	2	5.66	0	0.00	5.63	2	64,790	0.00%
2020/05/20	5	5.60	0	0.00	5.58	5	64,539	0.01%
2020/05/19	145	5.33	0	0.00	5.60	145	64,258	0.23%	大買/鉅額交易
2020/05/18	61	5.95	15	6.15	5.90	46	63,432	0.07%
2020/05/15	50	5.95	34	5.95	5.94	16	62,917	0.03%
2020/05/14	6	5.80	0	0.00	5.75	6	62,548	0.01%
2020/05/13	0	0.00	189	5.97	5.98	-189	62,165	-0.30%	大賣/鉅額交易
2020/05/12	114	6.11	0	0.00	6.11	114	61,810	0.18%	大買/鉅額交易
2020/05/11	200	6.20	0	0.00	6.23	200	61,562	0.32%	大買/鉅額交易
2020/05/08	80	6.05	15	6.00	6.02	65	61,126	0.11%
2020/05/07	16	5.77	8	5.78	5.85	8	60,706	0.01%
2020/05/06	22	6.46	64	5.90	5.90	-42	60,297	-0.07%
2020/05/05	10	6.35	0	0.00	6.28	10	59,511	0.02%
2020/05/04	2	6.05	0	0.00	6.00	2	58,871	0.00%
2020/04/30	0	0.00	72	5.49	5.73	-72	58,243	-0.12%
2020/04/29	0	0.00	100	4.79	4.80	-100	57,522	-0.17%
2020/04/28	0	0.00	117	4.25	4.23	-117	57,085	-0.20%	大賣/鉅額交易
2020/04/27	0	0.00	7	4.52	4.48	-7	56,735	-0.01%
2020/04/24	3	4.80	0	0.00	4.75	3	56,287	0.01%
2020/04/23	10	4.22	20	4.36	4.80	-10	55,735	-0.02%
2020/04/22	208	4.35	614	4.49	3.72	-406	54,739	-0.74%	大買/大賣/鉅額交易
2020/04/21	43	5.82	27	5.80	5.80	16	51,359	0.03%
2020/04/20	33	5.94	15	5.89	6.08	18	50,185	0.04%
2020/04/17	30	6.16	45	6.18	6.17	-15	49,137	-0.03%
2020/04/16	91	5.71	9	5.70	5.66	82	48,076	0.17%
2020/04/15	156	6.10	259	6.19	6.00	-103	46,428	-0.22%	大買/大賣/鉅額交易
2020/04/14	38	6.35	9	6.50	6.49	29	45,101	0.06%
2020/04/13	45	6.92	37	7.13	6.70	8	43,618	0.02%
2020/04/10	53	6.49	47	6.41	6.59	6	41,676	0.01%
2020/04/09	52	6.46	55	6.43	6.69	-3	40,011	-0.01%
2020/04/08	57	5.51	106	5.56	5.79	-49	38,290	-0.13%	大賣/
2020/04/07	49	5.48	61	5.68	5.71	-12	36,790	-0.03%
2020/04/06	40	4.75	192	4.78	4.88	-152	35,141	-0.43%	大賣/鉅額交易
2020/04/01	5	3.95	0	0.00	3.95	5	33,019	0.02%
2020/03/31	35	3.94	71	3.89	3.92	-36	32,177	-0.11%
2020/03/30	109	3.47	47	3.46	3.60	62	31,219	0.20%	大買/
2020/03/27	62	3.78	14	3.81	3.78	48	30,104	0.16%
2020/03/26	152	3.88	124	3.86	3.92	28	28,821	0.10%	大買/大賣/
2020/03/25	275	4.20	229	4.21	4.26	46	27,107	0.17%	大買/大賣/
2020/03/24	793	4.27	206	4.31	4.18	587	24,189	2.43%	大買/大賣/鉅額交易
2020/03/23	1,517	3.97	1,304	3.98	3.89	213	21,126	1.01%	大買/大賣/鉅額交易
2020/03/20	205	4.46	323	4.24	4.53	-118	18,999	-0.62%	大買/大賣/鉅額交易
2020/03/19	426	3.04	136	3.05	2.98	290	15,829	1.83%	大買/大賣/鉅額交易
2020/03/18	428	3.79	0	0.00	3.65	428	13,333	3.21%	大買/鉅額交易
2020/03/17	32	5.10	100	5.40	5.00	-68	10,069	-0.68%
2020/03/16	81	5.71	117	5.84	5.79	-36	8,705	-0.41%	大賣/
2020/03/13	88	6.53	56	6.06	6.65	32	7,975	0.40%
2020/03/12	171	6.42	26	6.02	6.01	145	7,231	2.01%	大買/鉅額交易
2020/03/11	30	7.23	5	7.53	7.24	25	6,541	0.38%
2020/03/10	47	7.69	134	7.95	7.92	-87	5,883	-1.48%	大賣/
2020/03/09	119	8.14	100	7.99	7.89	19	4,818	0.39%	大買/
2020/03/06	90	13.66	22	13.80	13.46	68	2,565	2.65%
2020/03/05	24	14.86	0	0.00	14.85	24	1,652	1.45%
2020/03/04	15	15.25	15	15.34	15.24	0	1,198	0.00%
2020/03/03	119	15.92	0	0.00	15.52	119	955	12.46%	大買/鉅額交易
2020/03/02	11	15.30	0	0.00	15.27	11	664	1.65%
2020/02/27	17	15.83	0	0.00	16.08	17	465	3.65%
2020/02/21	4	19.12	0	0.00	18.98	4	167	2.39%
2020/02/20	0	0.00	5	19.13	19.23	-5	160	-3.12%
2020/02/17	5	18.01	0	0.00	18.09	5	134	3.71%
2019/01/14	0	0.00	1	18.18	18.22	-1	120	-0.83%
2018/12/24	1	15.50	0	0.00	15.49	1	70	1.42%
2018/12/07	0	0.00	26	18.68	18.78	-26	56	-46.30%
2018/12/05	0	0.00	1	19.78	19.51	-1	56	-1.78%
2018/12/04	27	20.39	0	0.00	20.25	27	54	49.33%
2018/11/26	0	0.00	6	18.80	19.03	-6	52	-11.36%
2018/11/21	6	21.63	0	0.00	21.73	6	49	12.19%
2018/11/14	0	0.00	1	22.75	22.83	-1	49	-2.01%
2018/06/01	0	0.00	3	32.06	32.08	-3	316	-0.95%
2018/05/31	0	0.00	2	32.21	32.25	-2	315	-0.63%
2018/05/29	2	30.72	0	0.00	30.70	2	299	0.67%
2018/05/28	0	0.00	3	30.12	30.27	-3	290	-1.03%
2018/05/18	2	34.09	0	0.00	34.07	2	244	0.82%
2018/05/17	5	33.86	0	0.00	33.87	5	236	2.11%