• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202835.4800.0035.442812,2360.23%
2024/11/180.335.3600.0035.390.312,2860.00%
2024/11/15235.3800.0035.37212,3560.02%
2024/11/13135.6800.0035.70112,5190.01%
2024/11/1200.00136.1036.20-112,505-0.01%
2024/11/0800.000.535.4935.49-0.512,2010.00%
2024/11/07535.18135.2135.16412,3610.03%
2024/11/061334.9500.0035.081312,4650.10%
2024/11/0500.00135.0535.07-112,231-0.01%
2024/11/04334.7700.0034.78312,7030.02%
2024/10/3000.00535.1335.13-513,483-0.04%
2024/10/29135.0400.0035.05113,5830.01%
2024/10/288.334.993834.9834.99-29.813,641-0.22%
2024/10/24735.0400.0035.07713,5350.05%
2024/10/231635.0700.0035.051613,6990.12%
2024/10/2211.835.1600.0035.1011.813,6180.09%
2024/10/21435.7000.0035.69413,3660.03%
2024/10/182136.00436.0036.001713,2330.13%
2024/10/17836.3900.0036.39813,1460.06%
2024/10/1600.00136.8336.82-113,172-0.01%
2024/10/15236.5600.0036.57213,2600.02%
2024/10/141036.4100.0036.411013,4700.07%
2024/10/11636.6000.0036.59613,4610.04%
2024/10/09236.6800.0036.66213,4480.01%
2024/10/08536.6900.0036.73513,3820.04%
2024/10/071036.8800.0036.921013,3600.07%
2024/10/044636.9000.0036.904613,2960.35%
2024/10/01136.981536.9636.94-1413,141-0.11%
2024/09/302.136.7100.0036.712.113,1320.02%
2024/09/271836.74636.7336.761213,0400.09%
2024/09/267.536.90336.8736.894.513,0520.03%
2024/09/25337.13137.1737.16213,1220.02%
2024/09/243537.3500.0037.193513,1990.27%
2024/09/20337.32837.2937.29-513,388-0.04%
2024/09/19237.3500.0037.33213,4610.01%
2024/09/1800.00337.4937.54-313,405-0.02%
2024/09/163637.2000.0037.193613,3930.27%
2024/09/13137.2300.0037.25113,4780.01%
2024/09/120.537.1800.0037.180.513,5090.00%
2024/09/1100.001.537.2537.24-1.513,657-0.01%
2024/09/10237.061.137.0437.060.913,7580.01%
2024/09/0900.00536.7236.71-513,914-0.04%
2024/09/0600.00136.7636.76-114,102-0.01%
2024/09/05536.58236.5936.58314,1470.02%
2024/09/0400.00236.3536.33-214,515-0.01%
2024/09/03336.2500.0036.25314,5590.02%
2024/09/0213.536.1500.0036.1913.514,6610.09%
2024/08/30136.2000.0036.31114,8420.01%
2024/08/29236.3900.0036.34215,0460.01%
2024/08/272.136.4600.0036.452.115,3170.01%
2024/08/231036.431136.4536.43-115,794-0.01%
2024/08/2200.00536.4936.52-515,865-0.03%
2024/08/2100.00736.4536.47-715,967-0.04%
2024/08/206.536.3000.0036.306.516,0870.04%
2024/08/196.536.4000.0036.336.516,1410.04%
2024/08/16136.5300.0036.52116,0920.01%
2024/08/1500.00636.4636.48-616,007-0.04%
2024/08/14136.08736.0936.14-615,924-0.04%
2024/08/1300.00135.9235.92-115,920-0.01%
2024/08/121135.90135.8335.921016,1050.06%
2024/08/09135.63335.6335.64-216,143-0.01%
2024/08/0800.00135.9035.83-115,921-0.01%
2024/08/07136.1300.0036.14115,7750.01%
2024/08/06636.172036.2536.24-1415,678-0.09%
2024/08/05136.524836.5336.45-4715,285-0.31%
2024/08/0200.003636.3436.26-3614,683-0.25%
2024/07/31135.94235.9335.92-114,677-0.01%
2024/07/291035.7700.0035.781014,9940.07%
2024/07/26335.49835.5135.49-515,028-0.03%
2024/07/230.235.7700.0035.760.214,9370.00%
2024/07/22135.8300.0035.89115,1090.01%
2024/07/19135.855535.8935.86-5415,095-0.36%
2024/07/18635.9200.0035.91615,1670.04%
2024/07/16435.7400.0035.75415,3370.03%
2024/07/15836.19236.2036.20615,6660.04%
2024/07/12336.090.536.1936.172.515,7040.02%
2024/07/103335.88235.8835.903116,8070.18%
2024/07/08135.75135.7635.76017,2290.00%
2024/07/0400.000.335.6935.62-0.317,7340.00%
2024/07/0300.00235.5135.51-217,846-0.01%
2024/07/011235.23435.2935.31818,4100.04%
2024/06/2800.00135.7535.62-118,664-0.01%
2024/06/27435.6400.0035.63418,7120.02%
2024/06/26135.8800.0035.91118,6780.01%
2024/06/25235.9700.0035.98218,7670.01%
2024/06/2400.000.235.7735.77-0.218,7470.00%
2024/06/211.535.721135.7135.72-9.518,938-0.05%
2024/06/191235.9500.0035.961219,2680.06%
2024/06/180.535.7900.0035.750.519,4400.00%
2024/06/1700.00135.8635.84-119,345-0.01%
2024/06/14135.85135.8935.82019,2950.00%
2024/06/130.335.5600.0035.580.319,2680.00%
2024/06/114.535.1900.0035.194.519,2910.02%
2024/06/0300.0011.335.0635.05-11.318,803-0.06%
2024/05/3100.00434.8734.85-418,752-0.02%
2024/05/30434.4700.0034.54418,7190.02%
2024/05/29834.64234.5734.60618,6900.03%
2024/05/28834.8900.0034.89818,4750.04%
2024/05/271034.93034.9834.961018,4720.05%
2024/05/246.534.96934.9634.97-2.518,550-0.01%
2024/05/232.535.1300.0035.092.518,5800.01%
2024/05/22235.1700.0035.14218,5980.01%
2024/05/203.535.13235.1235.111.518,7950.01%
2024/05/17235.2300.0035.21218,8760.01%
2024/05/16235.23435.2335.23-219,035-0.01%
2024/05/15334.90134.9534.84219,0780.01%
2024/05/1400.00334.8734.84-319,826-0.02%
2024/05/13534.9000.0034.88519,9840.03%
2024/05/1000.00235.0235.00-220,176-0.01%
2024/05/09334.862334.8434.83-2020,327-0.10%
2024/05/080.535.011035.0035.00-9.520,363-0.05%
2024/05/070.335.002.535.0135.02-2.220,392-0.01%
2024/05/03134.46234.4534.41-120,2390.00%
2024/05/02134.4200.0034.44120,4000.00%
2024/04/29434.3600.0034.34420,2170.02%
2024/04/260.234.081134.0434.07-10.920,200-0.05%
2024/04/25334.191134.2034.18-820,375-0.04%
2024/04/242234.3800.0034.352220,3200.11%
2024/04/22734.1700.0034.20720,6460.03%
2024/04/19734.33534.5134.35220,7560.01%
2024/04/181234.19134.2134.161120,5350.05%
2024/04/1729.534.48234.5134.4627.520,3800.13%
2024/04/1621.234.784034.8134.76-18.919,911-0.09%
2024/04/15335.10535.1135.07-219,496-0.01%
2024/04/121035.0400.0035.071019,4740.05%
2024/04/111235.1100.0035.161219,5100.06%
2024/04/10435.5000.0035.53419,4500.02%
2024/04/091035.332035.4435.42-1019,606-0.05%
2024/04/08635.24535.2435.24119,8310.01%
2024/04/032535.4500.0035.412519,6720.13%
2024/04/0245.635.66535.6735.5940.619,4520.21%
2024/04/011235.961135.9435.97119,0590.01%
2024/03/29235.9400.0035.97219,1200.01%
2024/03/28435.8300.0035.81419,1750.02%
2024/03/270.235.61335.6035.61-2.919,410-0.01%
2024/03/26935.55235.5835.59719,4490.04%
2024/03/25535.7721.135.8135.70-16.119,422-0.08%
2024/03/22535.5800.0035.68519,6290.03%
2024/03/21835.2600.0035.25819,7930.04%
2024/03/20135.271035.2635.32-920,027-0.04%
2024/03/19135.1100.0035.19120,3650.00%
2024/03/18235.1300.0035.10220,4090.01%
2024/03/159.235.0300.0035.119.220,3170.05%
2024/03/14735.2900.0035.26720,2040.03%
2024/03/13735.3800.0035.34720,4170.03%
2024/03/12935.471035.4535.48-120,7380.00%
2024/03/112.835.4800.0035.502.821,0710.01%
2024/03/08135.41635.3935.40-521,314-0.02%
2024/03/0700.00435.3735.40-421,518-0.02%
2024/03/061035.19235.1635.20821,5650.04%
2024/03/05334.9600.0035.02321,7570.01%
2024/03/04134.952134.9834.98-2021,950-0.09%
2024/03/010.534.9300.0034.940.521,9860.00%
2024/02/297.935.0100.0034.997.922,0400.04%
2024/02/279.635.04135.0035.038.622,0800.04%
2024/02/2600.00235.2835.29-222,117-0.01%
2024/02/231034.9200.0034.931022,0470.05%
2024/02/22934.79134.7834.85822,1120.04%
2024/02/21134.8100.0034.84122,1340.00%
2024/02/2010.634.7100.0034.7310.622,1670.05%
2024/02/191534.7500.0034.751522,2070.07%
2024/02/163534.7800.0034.813522,2190.16%
2024/02/1519.234.7900.0034.8219.221,9810.09%
2024/02/056.235.443135.4635.46-24.921,235-0.12%
2024/02/024.535.67335.6535.691.521,1390.01%
2024/02/0100.00135.6435.70-121,0550.00%
2024/01/31335.57235.5135.60120,9440.00%
2024/01/30935.2800.0035.34920,9070.04%
2024/01/29635.1300.0035.13620,9750.03%
2024/01/262335.1900.0035.232320,9780.11%
2024/01/257.134.8600.0034.987.121,1510.03%
2024/01/241035.06135.0535.09921,0180.04%
2024/01/231135.2000.0035.291120,9690.05%
2024/01/222135.2000.0035.242120,9770.10%
2024/01/192835.0400.0035.002820,9640.13%
2024/01/180.435.4200.0035.400.420,6400.00%
2024/01/17835.4300.0035.44820,6170.04%
2024/01/162236.15236.1136.222020,6270.10%
2024/01/1500.00636.0336.25-620,477-0.03%
2024/01/122.335.92235.9235.940.320,5290.00%
2024/01/111635.79135.8035.821521,0250.07%
2024/01/101135.661035.6535.69121,2980.00%
2024/01/0900.00335.3835.49-321,531-0.01%
2024/01/0834.334.99734.9434.9527.321,5390.13%
2024/01/0532.435.25335.2335.2229.421,5900.14%
2024/01/045035.5800.0035.485021,5030.23%
2024/01/035235.6500.0035.625221,2170.25%
2024/01/021935.74135.6935.741821,1310.09%
2023/12/29335.97135.9936.00220,8780.01%
2023/12/28836.08236.0236.02621,3220.03%
2023/12/27435.9000.0035.92421,4920.02%
2023/12/26936.001436.0135.92-521,553-0.02%
2023/12/2515.336.011.435.9835.9413.921,6170.06%
2023/12/221236.064036.0536.09-2821,506-0.13%
2023/12/216.536.39536.4336.401.521,2700.01%
2023/12/201636.41636.3836.391021,1460.05%
2023/12/191936.401636.4036.39321,2910.01%
2023/12/186236.591136.5036.655120,9030.24%
2023/12/154136.423336.3836.45820,4080.04%
2023/12/1411435.92136.0735.9411319,8640.57% 大買/鉅額交易
2023/12/121334.941634.9735.03-319,443-0.02%
2023/12/11934.862634.9334.98-1719,233-0.09%
2023/12/0811.634.94134.9234.9610.619,0880.06%
2023/12/071635.213135.1835.09-1518,779-0.08%
2023/12/064034.91434.9234.873618,3310.20%
2023/12/051834.450.234.5634.5417.817,9290.10%
2023/12/04934.351934.3634.36-1017,554-0.06%
2023/12/011833.9000.0033.991817,3190.10%
2023/11/30233.972033.9633.95-1817,191-0.10%
2023/11/292033.62633.6433.591416,9950.08%
2023/11/28133.56133.6233.58016,7380.00%
2023/11/271433.3500.0033.341416,5240.08%
2023/11/241433.5300.0033.511416,3990.09%
2023/11/23533.65933.6033.68-416,235-0.02%
2023/11/22633.24533.2333.27116,0100.01%
2023/11/21233.2500.0033.32215,9250.01%
2023/11/201433.1700.0033.131415,8200.09%
2023/11/17633.21133.2233.19515,6650.03%
2023/11/16533.12133.0933.10415,5970.03%
2023/11/15433.40333.4033.37115,4960.01%
2023/11/14332.8700.0032.88315,4650.02%
2023/11/131132.6900.0032.681115,6960.07%
2023/11/101532.63332.6532.691215,7260.08%
2023/11/0900.00633.0933.03-615,663-0.04%
2023/11/079.532.2300.0032.239.515,4660.06%
2023/11/06732.3400.0032.32715,4310.05%
2023/11/031632.31432.3332.331215,4160.08%
2023/11/022.131.81131.8331.811.115,4500.01%
2023/11/01931.1500.0031.15915,4340.06%
2023/10/31531.1900.0031.28516,0010.03%
2023/10/305731.3000.0031.305716,2150.35%
2023/10/275431.49331.4631.475116,2610.31%
2023/10/261931.1700.0031.181916,2780.12%
2023/10/255431.6000.0031.605416,5890.33%
2023/10/24231.22131.3031.34116,6460.01%
2023/10/2326.730.8000.0030.8026.716,5300.16%
2023/10/2010.530.96131.0331.059.516,3750.06%
2023/10/1988.531.2900.0031.2588.516,2250.55%
2023/10/185932.18132.2132.225815,5650.37%
2023/10/17121.732.4000.0032.34121.715,2860.80% 大買/鉅額交易
2023/10/165132.7000.0032.695114,9010.34%
2023/10/1389.332.5100.0032.6089.315,0080.60%
2023/10/128133.0000.0033.008114,9140.54%
2023/10/112.332.5600.0032.622.314,8720.02%
2023/10/066232.2000.0032.216214,7670.42%
2023/10/055032.4100.0032.445014,6840.34%
2023/10/0478.531.9700.0032.0078.514,6060.54%
2023/10/0348.532.7100.0032.7148.514,0390.35%
2023/10/0219.233.0700.0033.0719.214,0210.14%
2023/09/2846.533.2400.0033.2446.514,0670.33%
2023/09/27533.4700.0033.47513,8620.04%
2023/09/2671.533.53233.5533.5469.513,8200.50%
2023/09/251433.8500.0033.841413,7040.10%
2023/09/2244.533.7000.0033.6744.513,7830.32%
2023/09/210.534.0000.0034.020.513,4550.00%
2023/09/20933.9900.0033.99913,4830.07%
2023/09/184233.9000.0033.904213,6600.31%
2023/09/15234.0200.0034.06213,6420.01%
2023/09/141134.1200.0034.111113,6900.08%
2023/09/13334.0600.0034.05313,8080.02%
2023/09/121134.0200.0034.081113,9570.08%
2023/09/11334.1100.0034.05314,0420.02%
2023/09/0800.00134.1134.21-114,033-0.01%
2023/09/07533.9100.0033.91514,0890.04%
2023/09/061133.8500.0033.911114,1130.08%
2023/09/05134.0700.0034.06114,0160.01%
2023/09/04834.1100.0034.10814,3130.06%
2023/08/31234.4300.0034.50214,2370.01%
2023/08/3000.001134.4034.43-1114,348-0.08%
2023/08/29134.1700.0034.20114,2870.01%
2023/08/28233.9500.0034.07214,3060.01%
2023/08/25133.9300.0033.90114,3580.01%
2023/08/24334.0900.0033.98314,4170.02%
2023/08/23433.6400.0033.64414,4220.03%
2023/08/222.533.3300.0033.332.514,4870.02%
2023/08/21833.5300.0033.50814,4890.06%
2023/08/184.533.61533.5833.60-0.514,3870.00%
2023/08/1743.533.7800.0033.7743.514,2470.31%
2023/08/16134.0100.0034.00114,0750.01%
2023/08/15134.1800.0034.14114,1290.01%
2023/08/141034.17334.1734.18714,1400.05%
2023/08/1135.134.2100.0034.2135.114,3910.24%
2023/08/100.134.36234.3934.36-1.914,622-0.01%
2023/08/09434.3900.0034.40414,7060.03%
2023/08/081034.0600.0034.161014,6220.07%
2023/08/07334.1900.0034.21314,5890.02%
2023/08/0433.334.0000.0034.1633.314,4970.23%
2023/08/023634.6300.0034.633614,1470.25%
2023/07/3132.134.6700.0034.6632.114,1820.23%
2023/07/2837.234.5700.0034.5737.214,1550.26%
2023/07/271034.7700.0034.801013,8140.07%
2023/07/261534.7500.0034.741514,0290.11%
2023/07/253934.8400.0034.823913,9960.28%
2023/07/24934.8500.0034.84914,0260.06%
2023/07/211134.5800.0034.661113,9130.08%
2023/07/20434.79134.8334.78313,9790.02%
2023/07/192234.6000.0034.572213,9510.16%
2023/07/18100.434.3900.0034.35100.414,0690.71%
2023/07/17234.791234.9034.94-1013,978-0.07%
2023/07/14834.9100.0034.88813,8780.06%
2023/07/132034.8900.0034.882014,0420.14%
2023/07/12634.72134.7834.72514,1660.04%
2023/07/10934.4000.0034.41914,4400.06%
2023/07/0732.234.5000.0034.4932.214,3550.22%
2023/07/0641.234.8400.0034.8541.214,0410.29%
2023/07/05635.1700.0035.15613,8920.04%
2023/07/044.235.1500.0035.144.213,8560.03%
2023/07/03135.0400.0035.07113,9260.01%
2023/06/304.234.7100.0034.734.213,8190.03%
2023/06/28334.7300.0034.82313,7050.02%
2023/06/278.934.8000.0034.778.913,8180.06%
2023/06/26434.8900.0034.88413,7660.03%
2023/06/21134.840.234.8234.840.813,8360.01%
2023/06/202.334.4500.0034.462.313,7550.02%
2023/06/192.434.54534.5234.54-2.613,714-0.02%
2023/06/1612.334.261234.2434.300.313,6450.00%
2023/06/151.134.0100.0033.971.113,5420.01%
2023/06/14233.9300.0033.92213,4540.01%
2023/06/12233.9000.0033.89213,5060.01%
2023/06/082833.7500.0033.722813,6250.21%
2023/06/07434.0700.0034.11413,2810.03%
2023/06/06533.90133.9033.90413,2780.03%
2023/06/05933.97633.9633.94313,2290.02%
2023/06/023.134.2000.0034.193.113,1130.02%
2023/06/01234.1200.0034.09213,1420.02%
2023/05/31834.0000.0034.02813,1520.06%
2023/05/293.333.8200.0033.823.313,1450.02%
2023/05/26433.6900.0033.72413,1800.03%
2023/05/2514.333.7500.0033.7214.313,4670.11%
2023/05/240.533.8300.0033.830.513,6110.00%
2023/05/236.933.69233.6833.704.913,7320.04%
2023/05/223.333.72533.7233.73-1.813,781-0.01%
2023/05/1935.333.7500.0033.7835.313,8080.26%
2023/05/18633.8400.0033.86613,7430.04%
2023/05/171333.7800.0033.871313,6910.09%
2023/05/1635.133.9100.0033.9435.113,5090.26%
2023/05/151134.2200.0034.181113,3250.08%
2023/05/1200.001034.3534.42-1013,294-0.08%
2023/05/11234.0500.0034.13213,2780.02%
2023/05/101433.9100.0033.931413,2590.11%
2023/05/092233.9300.0033.942213,1860.17%
2023/05/082934.2400.0034.252912,9420.22%
2023/05/051734.2600.0034.261712,7410.13%
2023/05/04234.531.534.5434.540.512,5120.00%
2023/05/0300.00234.5934.53-212,445-0.02%
2023/05/023634.3200.0034.293612,5450.29%
2023/04/284234.5000.0034.554212,3030.34%
2023/04/27334.6600.0034.62312,2430.02%
2023/04/24834.3100.0034.35811,9330.07%
2023/04/2124.534.4100.0034.4024.511,8020.21%
2023/04/20134.7600.0034.84111,5960.01%
2023/04/19234.7900.0034.81211,4060.02%
2023/04/188.334.7000.0034.698.311,5480.07%
2023/04/173.234.930.734.9634.952.511,0850.02%
2023/04/1413.135.07735.0235.046.110,7790.06%
2023/04/137.435.2000.0035.237.410,4440.07%
2023/04/128.435.3000.0035.308.410,2080.08%
2023/04/112235.21535.2035.231710,0930.17%
2023/04/107.135.2900.0035.277.19,9750.07%
2023/04/071035.531635.5235.44-69,761-0.06%
2023/04/06235.25235.2535.4409,6410.00%
2023/03/3000.001434.2634.30-149,425-0.15%
2023/03/2932.434.1000.0034.1332.49,3600.35%
2023/03/2823.434.2100.0034.1823.49,3100.25%
2023/03/2712.634.56734.5934.585.69,0600.06%
2023/03/24334.4600.0034.4938,9450.03%
2023/03/239.434.5100.0034.539.48,7370.11%
2023/03/22234.4600.0034.4528,5540.02%
2023/03/2111.334.4200.0034.4311.38,4350.13%
2023/03/2000.002134.3834.43-218,380-0.25%
2023/03/170.134.2700.0034.260.18,2760.00%
2023/03/16134.1800.0034.2018,2460.01%
2023/03/15733.8000.0033.8478,1290.09%
2023/03/141034.0400.0033.94107,9880.13%
2023/03/13134.1300.0034.1017,8780.01%
2023/03/10234.0700.0034.1927,7470.03%
2023/03/09333.9000.0033.8937,6920.04%
2023/03/084.333.9500.0033.954.37,6490.06%
2023/03/07933.9900.0034.0097,6190.12%
2023/03/06534.0700.0034.0257,5800.07%
2023/03/030.133.5100.0033.530.17,4780.00%
2023/03/02233.56133.5633.5717,4510.01%
2023/03/010.433.8100.0033.780.47,3470.00%
2023/02/239.633.6400.0033.579.67,0910.14%
2023/02/2221.233.9100.0033.8821.26,6600.32%
2023/02/211.634.18934.2134.14-7.46,397-0.12%
2023/02/1720.333.8000.0033.9720.36,0600.34%
2023/02/1618.434.0500.0034.1018.45,9120.31%
2023/02/152334.1100.0034.22235,7520.40%
2023/02/140.134.0500.0034.090.15,6830.00%
2023/02/1325.133.9900.0034.0425.15,5570.45%
2023/02/1033.334.3200.0034.3333.35,3520.62%
2023/02/0917.334.5800.0034.5817.35,1700.33%
2023/02/0823.634.6400.0034.6723.65,0140.47%
2023/02/07834.7800.0034.8484,8240.17%
2023/02/068434.9900.0034.96844,6841.79%
2023/02/0310.335.2900.0035.2710.34,5020.23%
2023/02/011.134.9000.0034.961.14,3120.03%
2023/01/311834.9400.0034.93184,2450.42%
2023/01/301.335.7700.0035.861.34,0150.03%
2023/01/17535.62635.7035.66-13,811-0.03%
2023/01/16035.8400.0035.8003,6730.00%
2023/01/1310.235.83635.8735.884.23,5660.12%
2023/01/120.135.5800.0035.570.13,4710.00%
2023/01/11234.9800.0035.0623,4060.06%
2023/01/10235.181335.1435.18-113,363-0.33%
2023/01/090.334.9200.0034.840.33,2760.01%
2023/01/0614.234.51134.5634.5113.23,1420.42%
2023/01/05135.2600.0035.2312,7280.04%
2023/01/04335.0400.0035.0832,7020.11%
2023/01/03834.93134.7934.8372,7480.25%
2022/12/30135.1000.0035.1012,6890.04%
2022/12/29134.9800.0035.0312,6870.04%
2022/12/28535.1900.0035.0752,7070.18%
2022/12/2700.000.535.7335.60-0.52,679-0.02%
2022/12/26535.7000.0035.7152,6840.19%
2022/12/23535.7000.0035.7252,6640.19%
2022/12/20136.4500.0035.7112,6580.04%
2022/12/14337.01437.0137.05-12,542-0.04%
2022/12/1200.00137.0036.81-12,492-0.04%
2022/12/090.237.39136.9837.39-0.82,433-0.03%
2022/12/08237.04236.9037.0702,3860.00%
2022/12/0700.00236.2036.23-22,329-0.09%
2022/12/05335.540.235.8835.842.82,2520.12%
2022/12/020.535.31335.2935.28-2.52,196-0.11%
2022/11/30434.6300.0034.6342,1350.19%
2022/11/29134.9500.0034.9212,0870.05%
2022/11/2400.00435.1835.03-41,984-0.20%
2022/11/1800.00134.0834.08-11,814-0.06%
2022/11/1400.00233.1332.90-21,679-0.12%
2022/11/102.232.4300.0032.342.21,5830.14%
2022/11/09132.5400.0032.5511,5300.07%
2022/11/04132.8900.0032.8411,4450.07%
2022/11/0200.00133.1933.12-11,390-0.07%
2022/10/2700.00232.8032.57-21,327-0.15%
2022/10/21131.8800.0031.7811,2680.08%
2022/10/20232.2000.0032.1921,2460.16%
2022/10/18133.0000.0033.0411,2050.08%
2022/10/17132.9800.0032.9911,1700.09%
2022/10/13533.1000.0033.0051,1340.44%
2022/10/12633.2700.0033.2261,1230.53%
2022/10/06133.9800.0033.9519980.10%
2022/10/05234.2400.0034.2129700.21%
2022/10/03133.6700.0033.6719180.11%
2022/09/15335.2200.0035.2037150.42%
2022/09/01135.1300.0035.1716740.15%
2022/08/16136.8000.0036.8315810.17%
2022/08/1000.003036.5036.54-30565-5.31%
2022/08/083036.3900.0036.40305705.26%
2022/04/2500.00136.3036.26-1329-0.30%
2022/02/08140.1600.0040.0711900.53%
2022/01/04143.1900.0043.1811410.71%
2021/12/30243.7700.0043.7121311.52%
2021/09/0700.00544.2044.20-5186-2.68%
2021/07/20145.0800.0045.1812110.47%
2021/07/1400.00144.6344.63-1211-0.47%
2021/06/09142.6500.0042.6912200.45%
2020/07/29148.3100.0048.3114670.21%
2020/05/04244.6500.0044.6623350.60%
2020/04/30244.7300.0044.7823360.59%
2020/03/1900.00335.2135.50-3308-0.97%
2020/03/1700.00841.6841.70-8299-2.67%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音