復華富時高息低波 (00731)-合庫-桃園券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.4
漲跌
--
漲幅
0.00%
成交量
831張
產業
上市
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	73.40	0	0.00	73.40	0.1	1,262	0.01%
2024/10/29	0.2	73.85	0.1	73.60	73.35	0.1	1,259	0.01%
2024/10/28	0	0.00	1.2	74.30	74.25	-1.2	1,242	-0.10%
2024/10/23	5.1	74.01	0	0.00	74.00	5.1	1,243	0.41%
2024/10/17	0	0.00	0	74.10	74.20	0	1,267	0.00%
2024/10/16	1.5	73.77	0.1	73.93	73.60	1.3	1,260	0.10%
2024/10/15	0.1	73.95	0	0.00	74.10	0.1	1,258	0.01%
2024/10/11	0	0.00	0.2	72.90	72.90	-0.2	1,256	-0.02%
2024/10/07	0	0.00	4	73.16	73.30	-4	1,262	-0.32%
2024/09/30	0	73.85	0	0.00	73.00	0	1,261	0.00%
2024/09/27	0.1	74.15	3	74.35	74.10	-2.9	1,251	-0.23%
2024/09/26	0.8	73.70	0	0.00	73.75	0.8	1,243	0.06%
2024/09/23	1	72.50	0.6	72.50	72.60	0.4	1,240	0.03%
2024/09/18	5.3	71.53	0	0.00	71.30	5.3	1,252	0.42%
2024/09/10	5	70.30	0	0.00	70.00	5	1,302	0.38%
2024/09/09	0.3	70.10	0	0.00	70.10	0.3	1,312	0.02%
2024/09/06	0.2	70.86	0	0.00	70.85	0.2	1,318	0.01%
2024/09/05	0.2	71.00	0	0.00	70.45	0.2	1,317	0.01%
2024/09/04	7.1	70.75	3	70.70	70.65	4.1	1,314	0.31%
2024/09/03	0	72.99	0.3	72.80	72.80	-0.3	1,291	-0.02%
2024/09/02	0	73.15	0	0.00	72.95	0	1,287	0.00%
2024/08/30	5	73.19	0	0.00	73.15	5	1,287	0.39%
2024/08/27	1	72.70	0	0.00	72.80	1	1,293	0.08%
2024/08/26	1	73.35	0	0.00	72.70	1	1,298	0.08%
2024/08/23	1	72.35	0	0.00	73.00	1	1,295	0.08%
2024/08/22	0.1	73.18	0	0.00	72.85	0.1	1,294	0.01%
2024/08/21	0	0.00	18	73.08	73.00	-18	1,305	-1.38%
2024/08/20	22.6	73.94	1	73.70	73.55	21.6	1,286	1.68%
2024/08/19	11.5	77.19	0	0.00	77.55	11.5	1,287	0.89%
2024/08/16	0.1	77.40	0	0.00	77.10	0.1	1,233	0.01%
2024/08/15	9	76.69	0	0.00	76.40	9	1,227	0.73%
2024/08/14	9.6	77.08	14	77.10	77.30	-4.4	1,263	-0.35%
2024/08/13	0.1	76.00	0	0.00	76.00	0.1	1,275	0.01%
2024/08/12	2.1	75.65	0	0.00	75.45	2.1	1,288	0.16%
2024/08/09	2	74.20	0	0.00	74.65	2	1,289	0.16%
2024/08/08	1.4	73.14	0	0.00	72.85	1.4	1,288	0.11%
2024/08/07	0.1	73.75	0	0.00	74.00	0.1	1,299	0.01%
2024/08/06	1.4	71.48	0	0.00	72.35	1.4	1,291	0.11%
2024/08/05	5	71.22	0	0.00	70.95	5	1,283	0.39%
2024/08/02	2.1	75.84	0	0.00	75.80	2.1	1,266	0.16%
2024/07/30	0.1	75.91	0	0.00	76.65	0.1	1,285	0.01%
2024/07/26	0.3	77.07	0	0.00	76.90	0.3	1,274	0.03%
2024/07/19	0	78.45	0	0.00	78.30	0	1,257	0.00%
2024/07/18	1	79.00	0	0.00	79.45	1	1,253	0.08%
2024/07/17	0	0.00	1	80.30	79.90	-1	1,221	-0.09%
2024/07/15	1	80.05	0	0.00	80.15	1	1,223	0.08%
2024/07/12	2	80.48	0	0.00	80.30	2	1,212	0.16%
2024/07/10	0.1	80.35	0	0.00	80.35	0.1	1,212	0.00%
2024/07/03	0.6	77.65	1.2	77.84	77.75	-0.6	1,189	-0.05%
2024/07/02	9.3	77.53	0	0.00	77.45	9.3	1,189	0.78%
2024/07/01	0.8	77.95	0	0.00	77.95	0.8	1,188	0.07%
2024/06/28	0.1	78.00	0	0.00	77.80	0.1	1,184	0.01%
2024/06/27	0.1	77.41	0	0.00	77.60	0.1	1,184	0.01%
2024/06/26	0.1	77.70	0	0.00	77.85	0.1	1,182	0.01%
2024/06/21	0.1	78.80	0	0.00	79.00	0.1	1,156	0.01%
2024/06/19	0	0.00	5	77.70	78.00	-5	1,134	-0.44%
2024/06/18	0	0.00	10	77.00	77.00	-10	1,107	-0.90%
2024/06/12	0	74.80	0	0.00	75.15	0	1,059	0.00%
2024/06/05	0	74.30	0	0.00	74.25	0	1,033	0.00%
2024/06/04	0.1	74.40	0	0.00	74.10	0.1	1,036	0.01%
2024/06/03	0	0.00	4	74.65	74.75	-4	1,030	-0.39%
2024/05/31	3	73.95	0	0.00	73.80	3	1,025	0.29%
2024/05/30	1	74.36	0	0.00	74.10	1	1,019	0.10%
2024/05/29	1	75.40	0	0.00	74.90	1	1,012	0.10%
2024/05/24	1	74.20	0	0.00	74.15	1	985	0.10%
2024/05/21	10.3	74.00	0	0.00	73.75	10.3	944	1.09%
2024/05/20	10	77.37	0	0.00	77.45	10	914	1.09%
2024/05/17	2	77.38	0	0.00	77.50	2	845	0.24%
2024/05/14	0	0.00	1	76.80	76.70	-1	768	-0.13%
2024/05/13	1	76.65	0	0.00	76.80	1	758	0.13%
2024/05/09	1	76.75	0	0.00	76.40	1	726	0.14%
2024/05/03	2	75.55	0	0.00	75.55	2	658	0.30%
2024/03/15	0	0.00	1	72.50	72.40	-1	658	-0.15%
2024/03/14	1	71.60	0	0.00	71.60	1	655	0.15%
2024/03/05	0	0.00	2	69.50	69.50	-2	637	-0.31%
2024/03/04	1	69.00	0	0.00	69.05	1	637	0.16%
2024/02/29	1	67.90	0	0.00	68.60	1	629	0.16%
2024/02/27	1	69.90	0	0.00	69.60	1	619	0.16%
2024/02/22	0	0.00	0.2	70.40	70.35	-0.2	608	-0.02%
2024/02/15	0	0.00	1	69.90	69.95	-1	606	-0.16%
2024/01/26	1.1	68.70	0.2	68.92	68.70	0.9	592	0.16%
2024/01/25	0.1	68.80	0.4	68.90	69.00	-0.3	594	-0.05%
2024/01/24	0	0.00	0.3	68.75	68.90	-0.3	594	-0.04%
2024/01/23	0	0.00	4	68.75	68.75	-4	594	-0.67%
2024/01/10	1	67.40	0	0.00	67.45	1	595	0.17%
2024/01/09	2	67.85	0	0.00	67.80	2	596	0.34%
2024/01/03	1	68.35	0	0.00	68.30	1	598	0.17%
2023/12/20	0.3	67.80	2	67.90	68.00	-1.8	588	-0.30%
2023/12/19	2	67.33	0	0.00	67.20	2	570	0.35%
2023/12/15	0.2	68.00	0	0.00	67.50	0.2	570	0.04%
2023/12/14	0.2	67.40	0	0.00	67.90	0.2	569	0.03%
2023/12/13	0.1	66.60	0	0.00	66.80	0.1	567	0.02%
2023/10/27	0	0.00	0.1	63.80	63.60	-0.1	591	-0.01%
2023/08/01	0.1	69.55	0	0.00	69.75	0.1	917	0.01%
2023/07/27	0	0.00	2	70.95	70.35	-2	929	-0.22%
2023/07/20	0	0.00	0.1	67.80	67.70	-0.1	960	-0.01%
2023/07/17	0.1	67.50	0	0.00	68.05	0.1	976	0.01%
2023/07/14	0	0.00	2	66.75	67.20	-2	986	-0.20%
2023/07/13	0	0.00	1	66.60	65.90	-1	988	-0.10%
2023/07/12	0	0.00	0.2	64.24	65.05	-0.2	983	-0.02%
2023/07/11	0	0.00	0.1	64.00	63.95	-0.1	989	-0.01%
2023/06/16	0.1	63.50	0	0.00	63.30	0.1	1,068	0.01%
2023/06/14	0.1	63.10	0	0.00	63.15	0.1	1,077	0.01%
2023/06/13	0.1	62.90	2	63.00	63.00	-1.9	1,077	-0.18%
2023/06/07	0	0.00	0.2	61.85	62.15	-0.2	1,076	-0.02%
2023/06/05	0.2	61.15	0	0.00	61.45	0.2	1,074	0.02%
2023/05/19	0.1	58.90	2	59.13	59.35	-1.9	1,086	-0.18%
2023/04/26	0	0.00	0.1	56.30	56.45	-0.1	1,080	-0.01%
2023/04/18	0	0.00	2	57.05	57.00	-2	1,084	-0.18%
2023/04/17	0	0.00	0.1	57.05	57.10	-0.1	1,084	-0.01%
2023/03/07	0	0.00	1.2	56.84	56.80	-1.2	1,083	-0.11%
2023/02/21	0.1	56.20	0	0.00	56.10	0.1	1,072	0.01%
2023/02/16	0	0.00	0.2	56.00	55.95	-0.2	1,092	-0.02%
2023/02/09	0.1	55.30	0	0.00	55.30	0.1	1,116	0.01%
2023/02/08	0	55.35	0	0.00	55.30	0	1,118	0.00%
2023/02/06	0.1	55.35	0	0.00	55.15	0.1	1,120	0.01%
2023/01/11	0.1	54.60	0	0.00	54.60	0.1	1,118	0.01%
2022/11/08	1	54.35	0	0.00	54.35	1	1,074	0.09%
2022/06/15	1	58.10	0	0.00	58.30	1	1,106	0.09%
2022/04/15	0	0.00	1	62.35	62.35	-1	1,208	-0.08%
2022/04/01	0	0.00	1	62.45	62.60	-1	1,229	-0.08%
2022/03/31	0	0.00	1	62.50	62.55	-1	1,230	-0.08%
2022/03/30	0	0.00	2	62.25	62.40	-2	1,230	-0.16%
2022/03/29	1	61.95	0	0.00	61.90	1	1,228	0.08%
2022/03/21	0	0.00	2	61.60	61.70	-2	1,230	-0.16%
2022/03/08	2	59.00	0	0.00	58.60	2	1,239	0.16%
2022/02/24	1	60.80	0	0.00	60.55	1	1,280	0.08%
2022/02/10	0	0.00	2	61.28	61.50	-2	1,628	-0.12%
2022/01/24	2	59.60	0	0.00	60.30	2	1,606	0.12%
2022/01/14	0	0.00	2	61.30	61.30	-2	1,557	-0.13%
2022/01/06	1	59.20	0	0.00	59.20	1	1,431	0.07%
2022/01/05	0	0.00	2	59.10	59.10	-2	1,415	-0.14%
2022/01/04	0	0.00	2	58.95	59.00	-2	1,399	-0.14%
2021/12/29	0	0.00	3	59.55	59.55	-3	1,348	-0.22%
2021/12/20	2	58.00	0	0.00	58.05	2	1,234	0.16%
2021/11/30	1	57.50	0	0.00	57.40	1	1,012	0.10%
2021/11/26	1	57.95	0	0.00	57.45	1	972	0.10%
2021/11/22	0	0.00	8	58.26	58.40	-8	882	-0.91%
2021/11/19	0.1	59.45	4	58.55	58.50	-3.9	861	-0.45%
2021/11/18	11	59.16	2	59.00	59.05	9	824	1.09%
2021/11/17	9	61.53	5	62.25	62.20	4	718	0.56%
2021/11/16	1	63.75	0	0.00	64.75	1	679	0.15%
2021/11/15	0.1	63.30	1	62.50	63.20	-0.9	614	-0.15%
2021/11/12	15	61.96	0	0.00	61.90	15	559	2.68%
2021/11/11	1	62.05	1	61.85	62.00	0	500	0.00%
2021/11/10	3	62.07	0	0.00	62.25	3	443	0.68%
2021/11/09	0	62.20	0	0.00	61.50	0	396	0.00%
2020/01/20	0	0.00	2	48.85	48.88	-2	336	-0.59%
2019/12/30	2	49.02	0	0.00	48.85	2	371	0.54%
2019/11/26	2	48.47	0	0.00	48.49	2	219	0.91%
2019/11/22	0	0.00	2	50.50	50.60	-2	206	-0.97%
2019/10/08	1	49.07	0	0.00	49.09	1	102	0.98%
2019/10/07	1	48.73	0	0.00	48.79	1	100	1.00%