中信中國50正2 (00753L)-合庫-桃園券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.31
漲跌
▲0.03
漲幅
+0.41%
成交量
37,641張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	35	7.23	7.28	-35	31,203	-0.11%
2024/04/22	5	6.66	5	6.79	6.81	0	31,466	0.00%
2024/04/19	0	0.00	3	6.49	6.56	-3	31,447	-0.01%
2024/04/18	0	0.00	2	6.72	6.72	-2	31,214	-0.01%
2024/04/17	2	6.63	0	0.00	6.57	2	31,191	0.01%
2024/04/16	12	6.64	0	0.00	6.65	12	31,139	0.04%
2024/04/15	10	6.82	0	0.00	6.85	10	30,828	0.03%
2024/04/12	33	7.02	0	0.00	7.03	33	31,113	0.11%
2024/04/11	0	0.00	32	7.02	7.15	-32	31,121	-0.10%
2024/04/10	0	0.00	2	7.16	7.17	-2	30,977	-0.01%
2024/04/08	12	6.95	0	0.00	6.90	12	30,589	0.04%
2024/04/02	11	7.04	15	7.02	7.03	-4	30,738	-0.01%
2024/04/01	0	0.00	5	6.95	6.97	-5	30,653	-0.02%
2024/03/28	0	0.00	15	6.82	6.84	-15	30,499	-0.05%
2024/03/26	5	6.73	0	0.00	6.71	5	30,788	0.02%
2024/03/25	10	6.75	0	0.00	6.73	10	30,626	0.03%
2024/03/22	10	6.76	0	0.00	6.74	10	30,542	0.03%
2024/03/21	0	0.00	5	7.09	7.08	-5	29,901	-0.02%
2024/03/20	7	6.93	0	0.00	6.87	7	29,899	0.02%
2024/03/18	2	6.93	5	7.01	7.00	-3	29,567	-0.01%
2024/03/13	10	7.03	15	7.08	7.11	-5	28,961	-0.02%
2024/03/12	10	6.94	10	6.82	6.98	0	28,704	0.00%
2024/03/11	0	0.00	30	6.64	6.67	-30	28,400	-0.11%
2024/03/08	5	6.49	0	0.00	6.52	5	28,502	0.02%
2024/03/07	25	6.53	30	6.52	6.47	-5	28,589	-0.02%
2024/03/06	10	6.56	10	6.64	6.62	0	28,354	0.00%
2024/03/05	60	6.47	50	6.52	6.40	10	28,085	0.04%
2024/03/01	55	6.66	0	0.00	6.69	55	27,414	0.20%
2024/02/27	10	6.68	0	0.00	6.78	10	26,782	0.04%
2024/02/26	15	6.83	0	0.00	6.80	15	26,526	0.06%
2024/02/23	55	6.87	0	0.00	6.84	55	26,340	0.21%
2024/02/22	5	6.72	0	0.00	6.77	5	26,052	0.02%
2024/02/21	2	6.50	14	6.68	6.86	-12	25,757	-0.05%
2024/02/16	10	6.29	4	6.40	6.52	6	25,049	0.02%
2024/02/15	2	6.13	2	6.10	6.18	0	24,660	0.00%
2024/02/05	20	5.70	0	0.00	5.83	20	24,142	0.08%
2024/02/01	3	5.80	2	5.90	5.92	1	23,375	0.00%
2024/01/29	1	6.30	0	0.00	6.30	1	21,942	0.00%
2024/01/26	16	6.43	5	6.36	6.36	11	21,611	0.05%
2024/01/25	0	0.00	16	6.34	6.49	-16	21,239	-0.08%
2024/01/24	11	5.95	0	0.00	5.88	11	20,332	0.05%
2024/01/23	0	0.00	10	5.78	5.86	-10	19,959	-0.05%
2024/01/22	11	5.61	0	0.00	5.55	11	19,651	0.06%
2024/01/19	2	5.96	0	0.00	5.88	2	19,105	0.01%
2024/01/18	5	5.90	0	0.00	5.90	5	19,007	0.03%
2024/01/17	8	6.01	0	0.00	5.95	8	18,980	0.04%
2024/01/16	6	6.38	0	0.00	6.33	6	18,283	0.03%
2024/01/15	0	0.00	1	6.55	6.56	-1	17,910	-0.01%
2024/01/12	0	0.00	5	6.70	6.68	-5	17,753	-0.03%
2024/01/11	1	6.66	0	0.00	6.74	1	17,990	0.01%
2024/01/09	5	6.67	0	0.00	6.56	5	17,827	0.03%
2024/01/03	1	6.95	0	0.00	7.01	1	17,471	0.01%
2023/12/29	5	7.24	0	0.00	7.18	5	17,488	0.03%
2023/12/28	0	0.00	5	7.10	7.18	-5	17,488	-0.03%
2023/12/22	5	6.79	0	0.00	6.80	5	17,801	0.03%
2023/12/14	10	7.06	0	0.00	7.05	10	17,526	0.06%
2023/12/12	0	0.00	5	7.05	7.11	-5	17,748	-0.03%
2023/12/11	5	6.80	5	6.83	6.78	0	17,692	0.00%
2023/12/08	30	7.16	35	7.05	7.10	-5	17,408	-0.03%
2023/12/07	1	7.05	0	0.00	7.10	1	17,250	0.01%
2023/12/06	18	7.18	0	0.00	7.32	18	17,201	0.10%
2023/12/04	3	7.49	0	0.00	7.46	3	16,925	0.02%
2023/11/30	30	7.75	30	7.70	7.70	0	16,955	0.00%
2023/11/27	40	7.90	40	8.01	7.96	0	17,018	0.00%
2023/11/24	50	8.20	50	8.20	8.12	0	17,098	0.00%
2023/11/22	60	8.17	60	8.13	8.14	0	17,609	0.00%
2023/11/21	40	8.33	47	8.32	8.33	-7	17,707	-0.04%
2023/11/20	40	8.08	40	8.02	8.16	0	17,762	0.00%
2023/11/17	37	7.92	30	8.04	7.89	7	17,803	0.04%
2023/11/16	45	8.43	45	8.54	8.24	0	17,822	0.00%
2023/11/15	20	8.25	20	8.23	8.26	0	17,986	0.00%
2023/11/14	35	7.95	39	8.04	7.93	-4	17,985	-0.02%
2023/11/13	45	7.84	40	7.90	7.82	5	18,443	0.03%
2023/11/10	30	7.80	30	7.93	7.81	0	18,593	0.00%
2023/11/09	40	8.07	40	8.15	8.07	0	18,568	0.00%
2023/11/08	40	8.20	40	8.22	8.16	0	18,905	0.00%
2023/11/07	30	8.31	33	8.26	8.17	-3	19,084	-0.02%
2023/11/06	30	8.15	30	8.27	8.34	0	19,167	0.00%
2023/11/03	30	7.79	20	7.89	7.89	10	18,881	0.05%
2023/11/02	0	0.00	10	7.75	7.68	-10	19,010	-0.05%
2023/11/01	10	7.61	10	7.71	7.59	0	19,074	0.00%
2023/10/31	0	0.00	5	7.67	7.65	-5	19,102	-0.03%
2023/10/26	15	7.52	22	7.59	7.47	-7	19,956	-0.04%
2023/10/25	1	7.70	0	0.00	7.71	1	20,121	0.00%
2023/10/23	3	7.42	0	0.00	7.39	3	20,080	0.01%
2023/10/19	8	7.88	0	0.00	7.74	8	20,181	0.04%
2023/10/18	3	8.10	0	0.00	8.08	3	19,891	0.02%
2023/10/16	3	8.31	6	8.24	8.19	-3	20,082	-0.01%
2023/10/12	9	8.74	131	8.75	8.74	-122	19,931	-0.61%	大賣/鉅額交易
2023/10/11	5	8.51	59	8.50	8.48	-54	19,888	-0.27%
2023/10/06	0	0.00	4	8.09	8.10	-4	19,849	-0.02%
2023/10/05	3	7.96	0	0.00	7.94	3	19,729	0.02%
2023/10/04	3	7.85	0	0.00	7.85	3	19,857	0.02%
2023/10/03	8	8.06	0	0.00	7.96	8	19,829	0.04%
2023/09/28	1	8.20	2	8.31	8.17	-1	19,885	-0.01%
2023/09/26	6	8.36	0	0.00	8.30	6	19,688	0.03%
2023/09/25	5	8.57	0	0.00	8.49	5	19,648	0.03%
2023/09/22	5	8.40	0	0.00	8.49	5	19,602	0.03%
2023/09/21	11	8.34	5	8.37	8.26	6	19,527	0.03%
2023/09/20	1	8.54	0	0.00	8.53	1	19,268	0.01%
2023/09/15	7	8.94	0	0.00	8.97	7	19,252	0.04%
2023/09/12	0	0.00	3	8.84	8.91	-3	19,304	-0.02%
2023/09/08	2	8.74	0	0.00	8.72	2	19,139	0.01%
2023/09/06	0	0.00	5	9.14	9.14	-5	18,994	-0.03%
2023/09/05	5	9.55	0	0.00	9.35	5	18,816	0.03%
2023/09/04	3	9.48	8	9.59	9.56	-5	18,746	-0.03%
2023/08/31	0	0.00	2	9.19	8.98	-2	18,659	-0.01%
2023/08/30	2	9.23	0	0.00	9.11	2	18,690	0.01%
2023/08/28	1	9.14	4	9.02	8.82	-3	18,764	-0.02%
2023/08/24	0	0.00	5	8.62	8.90	-5	18,808	-0.03%
2023/08/23	5	8.50	0	0.00	8.53	5	18,606	0.03%
2023/08/22	6	8.43	3	8.41	8.34	3	18,578	0.02%
2023/08/21	7	8.43	0	0.00	8.42	7	18,824	0.04%
2023/08/18	0	0.00	4	8.85	8.78	-4	18,621	-0.02%
2023/08/16	3	9.04	0	0.00	9.07	3	18,086	0.02%
2023/08/15	0	0.00	4	9.33	9.25	-4	18,377	-0.02%
2023/08/14	44	9.39	25	9.42	9.24	19	18,358	0.10%
2023/08/11	21	10.05	3	10.12	9.88	18	17,913	0.10%
2023/08/10	3	9.93	1	9.94	9.91	2	17,861	0.01%
2023/08/09	2	9.91	0	0.00	10.01	2	17,835	0.01%
2023/08/04	2	10.79	0	0.00	10.65	2	17,720	0.01%
2023/08/02	15	10.45	0	0.00	10.38	15	17,512	0.09%
2023/08/01	20	10.94	1	11.03	10.89	19	17,229	0.11%
2023/07/31	0	0.00	8	11.05	11.10	-8	16,962	-0.05%
2023/07/28	26	10.01	21	10.59	10.58	5	16,549	0.03%
2023/07/27	0	0.00	12	10.28	10.26	-12	16,545	-0.07%
2023/07/26	32	9.95	2	9.95	9.82	30	16,508	0.18%
2023/07/25	2	9.70	13	9.84	9.87	-11	16,512	-0.07%
2023/07/21	3	9.57	0	0.00	9.41	3	16,360	0.02%
2023/07/20	3	9.50	3	9.47	9.48	0	16,654	0.00%
2023/07/19	40	9.25	0	0.00	9.22	40	16,673	0.24%
2023/07/18	33	9.63	0	0.00	9.54	33	16,575	0.20%
2023/07/14	40	9.90	20	9.96	9.91	20	16,602	0.12%
2023/07/13	0	0.00	112	9.72	9.89	-112	16,489	-0.68%	大賣/鉅額交易
2023/07/12	10	9.33	3	9.37	9.45	7	16,324	0.04%
2023/07/11	1	9.17	0	0.00	9.26	1	16,282	0.01%
2023/07/10	0	0.00	4	9.18	8.97	-4	16,440	-0.02%
2023/07/07	44	8.84	0	0.00	9.01	44	16,421	0.27%
2023/07/05	10	9.45	0	0.00	9.39	10	15,913	0.06%
2023/07/03	30	9.32	20	9.45	9.47	10	16,033	0.06%
2023/06/28	0	0.00	2	9.36	9.22	-2	16,516	-0.01%
2023/06/27	2	9.06	0	0.00	9.25	2	16,516	0.01%
2023/06/21	5	9.46	0	0.00	9.38	5	16,776	0.03%
2023/06/20	20	9.92	0	0.00	9.88	20	16,641	0.12%
2023/06/19	60	10.21	13	10.14	9.99	47	16,763	0.28%
2023/06/16	0	0.00	104	10.24	10.35	-104	16,794	-0.62%	大賣/鉅額交易
2023/06/15	20	9.80	35	9.89	9.90	-15	16,782	-0.09%
2023/06/14	60	9.71	27	9.81	9.69	33	16,805	0.20%
2023/06/07	2	9.34	2	9.41	9.37	0	17,638	0.00%
2023/06/02	0	0.00	5	8.92	9.04	-5	17,999	-0.03%
2023/05/31	6	8.45	0	0.00	8.28	6	17,783	0.03%
2023/05/30	4	8.70	0	0.00	8.55	4	17,394	0.02%
2023/05/26	4	8.76	0	0.00	8.81	4	17,717	0.02%
2023/05/25	16	9.08	0	0.00	8.86	16	17,688	0.09%
2023/05/24	6	9.50	0	0.00	9.44	6	17,451	0.03%
2023/05/22	1	9.63	0	0.00	9.92	1	17,319	0.01%
2023/05/19	20	9.76	0	0.00	9.71	20	17,250	0.12%
2023/05/18	2	10.10	0	0.00	10.05	2	16,848	0.01%
2023/05/17	3	10.16	0	0.00	10.08	3	16,862	0.02%
2023/05/16	5	10.37	5	10.40	10.24	0	16,887	0.00%
2023/05/15	2	9.78	10	10.10	10.10	-8	16,800	-0.05%
2023/05/12	12	9.96	2	10.15	9.95	10	16,756	0.06%
2023/05/10	17	10.08	0	0.00	9.99	17	16,664	0.10%
2023/05/09	2	10.36	2	10.32	10.37	0	16,462	0.00%
2023/05/05	2	10.29	0	0.00	10.28	2	16,902	0.01%
2023/05/04	1	10.04	2	10.15	10.12	-1	16,930	-0.01%
2023/05/03	8	9.84	0	0.00	9.85	8	16,916	0.05%
2023/04/26	3	9.95	0	0.00	10.15	3	16,843	0.02%
2023/04/25	14	10.00	20	10.34	9.90	-6	16,783	-0.04%
2023/04/24	6	10.48	0	0.00	10.39	6	16,685	0.04%
2023/04/21	2	10.74	0	0.00	10.71	2	16,709	0.01%
2023/04/20	12	11.02	0	0.00	10.98	12	16,651	0.07%
2023/04/19	5	11.10	5	11.22	11.15	0	16,711	0.00%
2023/04/18	20	11.30	4	11.36	11.29	16	16,866	0.09%
2023/04/17	0	0.00	5	11.16	11.20	-5	17,014	-0.03%
2023/04/13	7	10.71	10	10.84	10.89	-3	17,451	-0.02%
2023/04/12	2	11.13	1	11.17	11.08	1	17,176	0.01%
2023/04/10	0	0.00	1	11.30	11.34	-1	17,113	-0.01%
2023/03/31	0	0.00	25	11.54	11.50	-25	16,995	-0.15%
2023/03/30	19	11.21	0	0.00	11.16	19	16,832	0.11%
2023/03/29	2	11.26	69	11.39	11.21	-67	16,716	-0.40%
2023/03/27	28	10.74	10	11.06	10.81	18	16,783	0.11%
2023/03/24	40	11.10	42	11.13	11.14	-2	16,698	-0.01%
2023/03/23	10	10.55	32	10.70	10.83	-22	16,712	-0.13%
2023/03/22	10	10.57	10	10.73	10.52	0	16,696	0.00%
2023/03/21	1	10.26	0	0.00	10.19	1	16,645	0.01%
2023/03/20	14	10.12	0	0.00	10.08	14	16,652	0.08%
2023/03/17	20	10.55	20	10.55	10.55	0	16,643	0.00%
2023/03/16	2	10.21	0	0.00	10.23	2	16,821	0.01%
2023/03/15	15	10.43	15	10.62	10.43	0	16,884	0.00%
2023/03/14	5	10.20	0	0.00	10.21	5	17,097	0.03%
2023/03/10	27	10.28	0	0.00	10.16	27	16,965	0.16%
2023/03/09	8	10.94	0	0.00	10.94	8	16,740	0.05%
2023/03/08	46	11.19	3	11.35	10.94	43	16,781	0.26%
2023/03/07	0	0.00	1	11.90	11.82	-1	16,647	-0.01%
2023/03/06	1	11.70	0	0.00	11.76	1	16,702	0.01%
2023/03/03	0	0.00	5	11.90	11.80	-5	16,683	-0.03%
2023/03/02	0	0.00	5	11.70	11.62	-5	16,615	-0.03%
2023/03/01	7	10.86	23	11.46	11.58	-16	16,742	-0.10%
2023/02/24	17	11.40	1	11.22	11.22	16	16,628	0.10%
2023/02/23	1	11.80	5	11.90	11.74	-4	16,425	-0.02%
2023/02/22	43	11.74	0	0.00	11.76	43	16,463	0.26%
2023/02/20	2	12.00	0	0.00	12.33	2	16,326	0.01%
2023/02/17	1	12.40	0	0.00	12.35	1	16,408	0.01%
2023/02/15	2	12.58	0	0.00	12.31	2	16,699	0.01%
2023/02/14	1	12.69	1	12.87	12.63	0	16,711	0.00%
2023/02/13	21	12.57	0	0.00	12.72	21	16,792	0.13%
2023/02/09	1	12.64	0	0.00	13.00	1	16,957	0.01%
2023/02/06	1	12.70	0	0.00	12.57	1	17,137	0.01%
2023/02/03	2	13.30	0	0.00	13.28	2	16,948	0.01%
2023/01/31	1	13.90	0	0.00	13.54	1	16,625	0.01%
2023/01/30	0	0.00	10	14.55	14.12	-10	16,510	-0.06%
2023/01/13	0	0.00	7	13.44	13.42	-7	16,512	-0.04%
2023/01/11	0	0.00	2	13.56	13.76	-2	16,385	-0.01%
2023/01/10	9	13.24	0	0.00	13.28	9	16,204	0.06%
2023/01/09	0	0.00	7	13.21	13.25	-7	16,174	-0.04%
2023/01/06	0	0.00	10	12.95	12.76	-10	16,071	-0.06%
2023/01/05	0	0.00	1	13.00	12.65	-1	15,891	-0.01%
2023/01/04	1	11.96	2	11.70	12.01	-1	15,767	-0.01%
2023/01/03	0	0.00	13	11.03	11.36	-13	15,610	-0.08%
2022/12/28	0	0.00	10	11.31	11.27	-10	15,240	-0.07%
2022/12/27	10	11.14	0	0.00	11.13	10	15,080	0.07%
2022/12/22	0	0.00	11	11.20	11.16	-11	15,120	-0.07%
2022/12/20	24	10.56	0	0.00	10.40	24	15,001	0.16%
2022/12/19	0	0.00	1	11.50	11.12	-1	14,741	-0.01%
2022/12/16	1	10.89	0	0.00	11.17	1	14,618	0.01%
2022/12/15	1	11.12	0	0.00	11.04	1	14,477	0.01%
2022/12/13	0	0.00	1	11.45	11.33	-1	14,157	-0.01%
2022/12/12	1	11.30	0	0.00	11.42	1	14,178	0.01%
2022/12/09	0	0.00	11	11.65	11.62	-11	14,029	-0.08%
2022/12/08	7	10.81	5	11.23	11.13	2	13,678	0.01%
2022/12/07	2	11.28	0.2	11.42	11.55	1.8	13,444	0.01%
2022/12/05	0.2	11.00	3	11.00	11.11	-2.8	12,861	-0.02%
2022/12/02	2	10.28	9	10.30	10.10	-7	12,579	-0.06%
2022/12/01	0	0.00	2	10.70	10.48	-2	12,447	-0.02%
2022/11/29	1	9.00	27	9.33	9.56	-26	12,048	-0.22%
2022/11/25	2	9.15	4	9.15	8.88	-2	11,406	-0.02%
2022/11/24	20	9.17	0	0.00	9.05	20	11,303	0.18%
2022/11/14	0	0.00	5	9.04	9.18	-5	10,025	-0.05%
2022/11/07	4	8.46	0	0.00	8.51	4	9,056	0.04%
2022/11/04	0	0.00	5	7.92	8.31	-5	8,793	-0.06%
2022/11/02	0	0.00	3	7.29	7.68	-3	8,542	-0.04%
2022/10/28	2	6.90	0	0.00	6.74	2	8,147	0.02%
2022/10/27	0	0.00	5	7.61	7.38	-5	8,056	-0.06%
2022/10/25	5	7.15	0	0.00	7.00	5	8,058	0.06%
2022/10/24	8	7.34	20	7.24	7.12	-12	7,943	-0.15%
2022/10/14	0	0.00	2	9.00	9.00	-2	7,247	-0.03%
2022/10/12	4	8.38	0	0.00	8.28	4	7,087	0.06%
2022/10/11	4	8.98	0	0.00	8.74	4	6,978	0.06%
2022/10/05	0	0.00	2	10.20	10.51	-2	6,847	-0.03%
2022/09/30	2	9.60	0	0.00	9.48	2	6,841	0.03%
2022/09/28	2	9.82	0	0.00	9.82	2	6,748	0.03%
2022/09/27	20	10.18	0	0.00	10.07	20	6,749	0.30%
2022/09/26	0	0.00	30	10.31	10.25	-30	6,719	-0.45%
2022/09/23	16	10.29	0	0.00	10.34	16	6,706	0.24%
2022/09/22	2	10.42	13	10.39	10.40	-11	6,683	-0.16%
2022/09/19	2	11.30	0	0.00	11.02	2	6,772	0.03%
2022/09/08	2	11.81	0	0.00	11.80	2	6,743	0.03%
2022/09/05	2	11.96	0	0.00	11.88	2	7,090	0.03%
2022/08/26	0	0.00	11	13.11	12.93	-11	7,532	-0.15%
2022/08/25	2	12.08	0	0.00	12.20	2	7,425	0.03%
2022/08/22	1	12.10	0	0.00	12.39	1	7,375	0.01%
2022/08/15	0	0.00	1	12.90	12.81	-1	7,443	-0.01%
2022/08/10	1	11.98	0	0.00	11.91	1	7,417	0.01%
2022/08/08	12	12.58	0	0.00	12.59	12	7,352	0.16%
2022/08/04	0	0.00	8	12.79	12.66	-8	7,455	-0.11%
2022/08/03	3	12.30	0	0.00	12.38	3	7,451	0.04%
2022/08/02	9	12.13	0	0.00	12.04	9	7,494	0.12%
2022/07/29	1	13.50	0	0.00	12.86	1	7,418	0.01%
2022/07/26	4	14.03	0	0.00	14.01	4	7,317	0.05%
2022/07/22	5	14.02	0	0.00	13.95	5	7,331	0.07%
2022/07/21	10	14.09	0	0.00	14.10	10	7,337	0.14%
2022/07/20	6	14.36	0	0.00	14.28	6	7,299	0.08%
2022/07/19	3	13.89	0	0.00	13.82	3	7,318	0.04%
2022/07/15	1	13.87	0	0.00	13.86	1	7,419	0.01%
2022/07/11	22	15.01	6	15.06	14.73	16	7,171	0.22%
2022/07/08	5	15.76	15	16.12	15.76	-10	7,043	-0.14%
2022/07/07	15	15.15	0	0.00	15.56	15	6,996	0.21%
2022/07/06	5	15.50	0	0.00	15.41	5	6,946	0.07%
2022/07/05	30	16.05	10	16.31	15.90	20	6,962	0.29%
2022/07/01	75	15.63	0	0.00	15.30	75	6,904	1.09%
2022/06/29	0	0.00	10	15.82	15.83	-10	6,816	-0.15%
2022/06/28	14	15.85	0	0.00	15.99	14	6,702	0.21%
2022/06/27	0	0.00	10	16.20	16.33	-10	6,605	-0.15%
2022/06/24	1	15.47	46	15.46	15.57	-45	6,438	-0.70%
2022/06/22	5	14.80	1	14.78	14.75	4	6,429	0.06%
2022/06/21	1	14.68	0	0.00	14.98	1	6,408	0.02%
2022/06/16	1	15.00	0	0.00	14.33	1	6,379	0.02%
2022/06/13	25	14.45	0	0.00	14.32	25	6,214	0.40%
2022/06/10	2	14.70	6	15.21	15.29	-4	6,131	-0.07%
2022/06/08	4	14.98	0	0.00	15.02	4	6,037	0.07%
2022/05/13	6	11.56	14	11.49	11.47	-8	4,973	-0.16%
2022/05/09	0	0.00	8	11.49	11.41	-8	4,589	-0.17%
2022/05/04	3	13.47	0	0.00	13.19	3	4,311	0.07%
2022/04/28	0	0.00	13	12.23	12.05	-13	4,027	-0.32%
2022/04/27	0	0.00	7	11.78	11.91	-7	3,986	-0.18%
2022/04/08	15	14.65	0	0.00	14.67	15	3,358	0.45%
2022/04/07	20	15.11	0	0.00	14.88	20	3,272	0.61%
2022/04/06	5	15.50	0	0.00	15.52	5	3,223	0.16%
2022/04/01	3	14.44	0	0.00	14.78	3	3,144	0.10%
2022/03/28	2	14.15	5	14.23	14.66	-3	2,987	-0.10%
2022/03/25	14	14.97	5	14.70	14.43	9	2,918	0.31%
2022/03/24	4	15.46	0	0.00	15.56	4	2,803	0.14%
2022/03/23	0	0.00	1	15.92	15.80	-1	2,731	-0.04%
2022/03/18	10	13.94	0	0.00	14.07	10	2,501	0.40%
2022/03/17	0	0.00	2	14.09	14.30	-2	2,442	-0.08%
2022/03/16	1	10.80	0	0.00	11.40	1	2,268	0.04%
2022/03/15	1	11.27	0	0.00	10.74	1	2,178	0.05%
2022/03/09	0	0.00	47	14.69	14.11	-47	1,852	-2.54%
2022/03/08	3	15.15	0	0.00	15.26	3	1,781	0.17%
2022/03/07	3	15.93	9	16.00	16.03	-6	1,744	-0.34%
2022/03/04	3	17.15	0	0.00	16.95	3	1,704	0.18%
2022/03/03	2	18.15	0	0.00	18.16	2	1,629	0.12%
2022/02/24	4	18.65	0	0.00	18.28	4	1,575	0.25%
2022/02/22	9	19.38	0	0.00	19.13	9	1,518	0.59%
2022/02/15	2	20.50	0	0.00	20.35	2	1,432	0.14%
2022/01/19	1	20.95	0	0.00	20.91	1	1,357	0.07%
2022/01/14	4	21.30	0	0.00	21.18	4	1,348	0.30%
2022/01/11	0	0.00	3	21.10	21.06	-3	1,295	-0.23%
2022/01/05	3	19.90	0	0.00	19.78	3	1,221	0.25%
2022/01/03	0	0.00	2	20.85	20.84	-2	1,195	-0.17%
2021/12/30	4	20.23	2	20.30	20.10	2	1,183	0.17%
2021/12/29	2	20.16	0	0.00	20.15	2	1,175	0.17%
2021/12/23	0	0.00	2	20.90	20.94	-2	1,167	-0.17%
2021/12/22	2	20.50	0	0.00	20.57	2	1,179	0.17%
2021/12/21	2	20.01	0	0.00	20.13	2	1,187	0.17%
2021/12/20	0	0.00	4	20.28	20.35	-4	1,225	-0.33%
2021/12/16	3	21.70	0	0.00	21.51	3	1,195	0.25%
2021/12/14	2	22.27	0	0.00	22.23	2	1,178	0.17%
2021/12/13	4	23.60	0	0.00	23.38	4	1,162	0.34%
2021/12/03	2	22.74	0	0.00	22.70	2	1,112	0.18%
2021/11/02	1	26.18	1	26.56	25.66	0	1,194	0.00%
2021/11/01	3	25.63	0	0.00	25.67	3	1,188	0.25%
2021/10/27	1	26.90	0	0.00	26.82	1	1,242	0.08%
2021/10/22	0	0.00	10	28.53	28.62	-10	1,299	-0.77%
2021/09/23	1	24.85	0	0.00	24.72	1	1,176	0.08%
2021/09/22	0	0.00	2	24.35	24.59	-2	1,172	-0.17%
2021/09/16	2	25.51	1	25.40	24.99	1	1,155	0.09%
2021/09/15	2	26.43	0	0.00	26.00	2	1,135	0.18%
2021/09/14	0	0.00	2	27.50	27.31	-2	1,116	-0.18%
2021/09/13	2	27.00	0	0.00	27.12	2	1,106	0.18%
2021/09/09	7	28.14	0	0.00	27.86	7	1,082	0.65%
2021/09/02	5	27.90	0	0.00	27.79	5	1,053	0.47%
2021/08/31	3	25.28	0	0.00	25.61	3	1,012	0.30%
2021/08/25	0	0.00	1	26.80	26.59	-1	993	-0.10%
2021/08/23	0	0.00	2	24.00	24.12	-2	957	-0.21%
2021/08/20	3	23.23	0	0.00	22.73	3	944	0.32%
2021/07/30	0	0.00	11	26.88	26.88	-11	746	-1.47%
2021/07/28	3	24.77	0	0.00	24.57	3	707	0.42%
2021/07/27	3	27.50	0	0.00	26.98	3	676	0.44%
2021/07/26	13	30.62	0	0.00	29.28	13	652	1.99%
2021/07/22	0	0.00	2	33.60	33.60	-2	625	-0.32%
2021/07/20	2	33.00	0	0.00	32.71	2	632	0.32%
2021/07/13	0	0.00	6	34.09	34.30	-6	695	-0.86%
2021/07/09	2	32.00	0	0.00	32.85	2	689	0.29%
2021/07/08	5	33.46	0	0.00	33.00	5	676	0.74%
2021/07/06	1	35.10	0	0.00	34.76	1	669	0.15%
2021/05/17	0	0.00	2	33.90	34.83	-2	1,174	-0.17%
2021/05/14	2	33.20	0	0.00	33.36	2	1,175	0.17%
2021/05/12	0	0.00	5	34.96	34.84	-5	1,192	-0.42%
2021/05/11	3	33.83	0	0.00	33.90	3	1,192	0.25%
2021/05/10	2	35.50	0	0.00	35.38	2	1,190	0.17%
2021/04/29	0	0.00	7	39.20	39.29	-7	1,243	-0.56%
2021/03/29	1	36.80	0	0.00	36.50	1	1,215	0.08%
2021/03/25	1	35.80	0	0.00	36.60	1	1,166	0.09%
2021/03/24	2	38.25	0	0.00	37.85	2	1,117	0.18%
2021/03/23	1	39.60	0	0.00	39.49	1	1,095	0.09%
2021/03/19	2	40.33	0	0.00	40.02	2	1,078	0.19%
2021/03/10	2	40.00	0	0.00	39.74	2	976	0.20%
2021/03/09	2	37.75	0	0.00	38.34	2	952	0.21%
2021/03/08	3	39.73	0	0.00	39.06	3	937	0.32%
2021/03/04	2	43.44	0	0.00	42.57	2	901	0.22%
2021/02/26	3	43.57	0	0.00	43.21	3	871	0.34%
2021/02/24	2	47.05	0	0.00	46.10	2	842	0.24%
2021/02/23	1	48.80	0	0.00	49.85	1	812	0.12%
2021/02/19	3	51.28	0	0.00	51.70	3	776	0.39%
2021/02/18	8	55.50	8	55.50	53.40	0	764	0.00%
2021/02/05	1	48.80	0	0.00	48.78	1	749	0.13%
2021/02/02	5	48.30	0	0.00	48.50	5	749	0.67%
2021/02/01	0	0.00	22	44.82	46.19	-22	742	-2.96%
2021/01/28	1	46.50	0	0.00	45.80	1	737	0.14%
2021/01/27	1	48.00	0	0.00	48.73	1	729	0.14%
2021/01/19	4	45.27	7	46.56	46.56	-3	683	-0.44%
2021/01/07	3	40.09	0	0.00	39.86	3	624	0.48%
2021/01/06	4	40.38	0	0.00	40.43	4	614	0.65%
2021/01/05	0	0.00	5	39.02	39.42	-5	601	-0.83%
2020/12/31	5	37.90	0	0.00	37.90	5	591	0.85%
2020/12/28	5	35.64	0	0.00	35.39	5	577	0.87%
2020/12/25	1	36.36	0	0.00	36.32	1	564	0.18%
2020/12/24	2	37.02	0	0.00	37.02	2	568	0.35%
2020/12/22	0	0.00	4	37.46	37.15	-4	579	-0.69%
2020/12/15	2	36.20	0	0.00	35.94	2	588	0.34%
2020/12/14	1	36.90	0	0.00	36.60	1	589	0.17%
2020/12/10	1	37.10	0	0.00	37.03	1	600	0.17%
2020/12/08	1	37.40	0	0.00	37.55	1	597	0.17%
2020/12/02	1	37.50	0	0.00	37.66	1	624	0.16%
2020/12/01	1	38.10	0	0.00	38.43	1	633	0.16%
2020/11/18	1	37.99	0	0.00	37.99	1	732	0.14%
2020/11/17	7	38.36	3	38.01	37.85	4	736	0.54%
2019/12/23	0	0.00	1	27.20	27.05	-1	349	-0.29%
2019/12/12	0	0.00	1	25.11	25.05	-1	345	-0.29%
2019/11/27	0	0.00	1	24.45	24.44	-1	341	-0.29%
2019/11/11	1	24.20	0	0.00	23.93	1	392	0.25%
2019/11/08	0	0.00	1	25.06	25.05	-1	392	-0.25%
2019/10/28	0	0.00	3	22.90	23.20	-3	388	-0.77%
2019/10/25	0	0.00	7	22.62	22.71	-7	386	-1.81%
2019/08/30	0	0.00	1	22.09	22.18	-1	414	-0.24%
2019/08/26	4	20.86	0	0.00	20.86	4	406	0.99%
2019/08/22	5	22.42	0	0.00	22.30	5	401	1.24%
2019/08/19	0	0.00	1	21.90	22.14	-1	395	-0.25%
2019/08/16	2	21.04	0	0.00	21.11	2	394	0.51%
2019/08/13	1	20.60	0	0.00	20.50	1	404	0.25%
2019/05/17	1	24.32	0	0.00	24.25	1	458	0.22%
2019/05/09	1	25.65	0	0.00	25.53	1	466	0.21%
2019/04/23	1	28.98	0	0.00	29.33	1	492	0.20%
2019/04/03	0	0.00	1	28.95	28.95	-1	553	-0.18%
2019/03/22	1	27.69	0	0.00	27.34	1	544	0.18%
2019/03/21	0	0.00	1	28.15	28.14	-1	553	-0.18%
2019/03/20	1	27.81	0	0.00	27.86	1	562	0.18%
2019/03/15	0	0.00	1	27.30	27.26	-1	584	-0.17%
2019/03/13	1	27.04	0	0.00	27.02	1	608	0.16%
2019/03/04	0	0.00	1	28.00	27.89	-1	669	-0.15%
2019/02/15	1	24.81	0	0.00	24.50	1	741	0.13%
2019/02/12	0	0.00	1	25.00	24.89	-1	786	-0.13%
2019/01/30	1	23.58	0	0.00	23.55	1	844	0.12%
2019/01/25	0	0.00	1	23.30	23.40	-1	898	-0.11%
2018/12/19	0	0.00	5	21.06	21.00	-5	1,213	-0.41%
2018/12/14	5	22.36	0	0.00	22.36	5	1,277	0.39%
2018/12/06	1	22.60	0	0.00	22.41	1	1,365	0.07%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析