• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.145.54145.8445.921.19,4370.01%
2025/01/21445.0900.0045.1049,3740.04%
2025/01/20245.111045.0945.14-89,311-0.09%
2025/01/177.744.0800.0044.257.79,1150.08%
2025/01/16647.861.447.8247.784.68,9430.05%
2025/01/15247.0500.0047.0728,7990.02%
2025/01/14447.1400.0047.2148,7520.05%
2025/01/131.846.83146.8246.490.88,6500.01%
2025/01/1000.000.147.7047.67-0.18,5610.00%
2025/01/090.847.8000.0047.770.88,6490.01%
2025/01/0829.148.40148.2848.4428.18,6290.33%
2025/01/0700.002.448.9648.70-2.48,545-0.03%
2025/01/06247.81247.9748.0308,3570.00%
2025/01/03046.7500.0046.6008,3470.00%
2024/12/31146.31546.4146.38-48,293-0.05%
2024/12/30147.0600.0047.0718,2730.01%
2024/12/27247.3300.0047.3228,2530.02%
2024/12/2600.00247.5847.52-28,233-0.02%
2024/12/25247.41147.2447.6118,3650.01%
2024/12/2400.00746.9246.95-78,434-0.08%
2024/12/23145.72245.9346.15-18,537-0.01%
2024/12/20744.9000.0044.8278,5670.08%
2024/12/196.645.5100.0045.506.68,5070.08%
2024/12/170.147.90447.9647.98-3.98,543-0.05%
2024/12/160.546.92347.0547.10-2.58,516-0.03%
2024/12/1300.008.346.4646.39-8.38,474-0.10%
2024/12/120.145.84145.9445.90-0.98,383-0.01%
2024/12/11245.0200.0045.0328,5620.02%
2024/12/090.546.2000.0046.200.58,5710.01%
2024/12/06245.93145.9445.9318,6600.01%
2024/12/05146.752146.8246.76-208,709-0.23%
2024/12/04246.6100.0046.6628,7020.02%
2024/12/0323.346.58146.4046.6122.38,8800.25%
2024/12/020.545.1300.0045.200.58,8430.01%
2024/11/29144.9800.0044.9818,8300.01%
2024/11/28044.6200.0044.6608,8120.00%
2024/11/270.245.0800.0044.980.28,9320.00%
2024/11/26145.431.545.5645.60-0.58,942-0.01%
2024/11/253.745.70245.7345.631.78,9480.02%
2024/11/22245.5100.0045.5028,9700.02%
2024/11/211.544.7000.0044.701.58,9330.02%
2024/11/202.245.0800.0045.162.28,8660.03%
2024/11/19244.9300.0045.0428,8110.02%
2024/11/180.344.7800.0045.220.38,7370.00%
2024/11/15045.6600.0045.5708,5640.00%
2024/11/14346.020.246.1546.102.88,5710.03%
2024/11/1300.00646.7046.73-68,509-0.07%
2024/11/127.247.0700.0046.997.28,4050.09%
2024/11/1100.00147.8848.23-18,300-0.01%
2024/11/0800.00248.1448.00-28,307-0.02%
2024/11/0700.001347.6247.54-138,201-0.16%
2024/11/06146.60245.8946.50-18,140-0.01%
2024/11/05244.8500.0044.8928,1550.02%
2024/11/040.345.2000.0045.220.38,4760.00%
2024/11/018.444.9800.0045.168.48,9940.09%
2024/10/30147.44247.4247.35-19,103-0.01%
2024/10/29147.0000.0046.8819,1620.01%
2024/10/283.347.341347.3147.36-9.79,249-0.10%
2024/10/251.446.6700.0046.651.49,3070.02%
2024/10/24146.650.546.6646.590.59,4200.01%
2024/10/23146.85546.7046.84-49,747-0.04%
2024/10/2115.346.8200.0046.6315.310,1030.15%
2024/10/18146.9200.0046.94110,1890.01%
2024/10/17546.8300.0046.77510,4450.05%
2024/10/169.846.89646.9647.123.810,3820.04%
2024/10/15549.185.149.1949.21-0.110,2620.00%
2024/10/140.348.0200.0048.090.310,2520.00%
2024/10/11148.000.147.9547.910.910,4030.01%
2024/10/090.547.57247.6847.60-1.510,403-0.01%
2024/10/081.346.8900.0047.021.310,2860.01%
2024/10/070.447.0300.0047.000.410,4010.00%
2024/10/0400.00246.1646.20-210,487-0.02%
2024/10/0100.000.546.3846.44-0.510,6180.00%
2024/09/301.346.2600.0046.191.310,7600.01%
2024/09/2700.00447.2947.27-410,938-0.04%
2024/09/2600.008.346.9446.74-8.310,949-0.08%
2024/09/230.345.3700.0045.520.310,9540.00%
2024/09/2000.00145.3045.30-111,134-0.01%
2024/09/1900.00644.1544.55-611,350-0.05%
2024/09/160.344.5400.0044.510.311,8430.00%
2024/09/131.344.3000.0044.281.311,8730.01%
2024/09/1200.001744.2844.45-1711,908-0.14%
2024/09/11141.88142.1741.85011,7540.00%
2024/09/10441.820.641.6041.673.411,7910.03%
2024/09/095.941.2300.0041.395.911,8700.05%
2024/09/060.142.5500.0042.440.111,9780.00%
2024/09/05143.3800.0043.06111,9540.01%
2024/09/0424.443.04142.8542.9223.412,0000.19%
2024/09/0300.00146.3546.31-111,720-0.01%
2024/09/020.346.311.546.3046.35-1.211,844-0.01%
2024/08/3000.00245.4045.59-211,851-0.02%
2024/08/295.844.491044.5044.64-4.211,857-0.04%
2024/08/2800.00246.3646.36-211,870-0.02%
2024/08/272.345.7600.0045.902.311,8180.02%
2024/08/2600.00146.7446.71-111,924-0.01%
2024/08/23446.2100.0046.33411,9800.03%
2024/08/2200.00147.3347.19-112,010-0.01%
2024/08/21146.6700.0046.69111,9900.01%
2024/08/202.547.35147.3547.301.512,1470.01%
2024/08/191.346.9600.0046.761.312,2550.01%
2024/08/160.347.113.147.0647.12-2.812,274-0.02%
2024/08/151.245.0300.0045.191.212,2210.01%
2024/08/14145.00645.0445.08-512,198-0.04%
2024/08/132.243.430.643.3243.501.612,2210.01%
2024/08/120.843.1100.0043.140.812,2790.01%
2024/08/09243.20743.3542.83-512,323-0.04%
2024/08/088.141.0300.0040.908.112,2180.07%
2024/08/07442.55842.9542.98-412,042-0.03%
2024/08/063.543.12142.9842.862.511,8300.02%
2024/08/0510.841.5500.0040.6010.811,5130.09%
2024/08/0213.145.0500.0045.4513.110,9640.12%
2024/08/011.148.9000.0048.901.110,7180.01%
2024/07/31346.7000.0046.80310,6410.03%
2024/07/30346.8100.0047.15310,5290.03%
2024/07/291.347.77247.7047.82-0.710,628-0.01%
2024/07/2614.447.0800.0047.2914.410,6670.14%
2024/07/237.250.10750.2450.200.210,4190.00%
2024/07/229.348.9400.0049.009.310,3330.09%
2024/07/18950.20450.1950.25510,2110.05%
2024/07/1700.00252.9552.90-29,960-0.02%
2024/07/160.453.0500.0053.100.410,0250.00%
2024/07/151.353.081.253.0453.050.110,2570.00%
2024/07/12352.031.552.0752.001.510,3130.01%
2024/07/111.154.0900.0054.001.110,2160.01%
2024/07/1000.00152.9552.95-110,220-0.01%
2024/07/0900.002.352.9553.05-2.310,330-0.02%
2024/07/080.451.69151.6051.40-0.610,406-0.01%
2024/07/050.151.5500.0051.650.110,3680.00%
2024/07/0400.000.551.5851.65-0.510,3170.00%
2024/07/0300.00150.7050.95-110,287-0.01%
2024/07/011.350.0100.0050.101.310,0980.01%
2024/06/280.149.9700.0049.750.110,1370.00%
2024/06/279.149.44449.4949.605.110,2410.05%
2024/06/262.250.14250.2550.150.210,1040.00%
2024/06/251.148.8400.0049.361.19,9060.01%
2024/06/246.450.0600.0050.206.49,5860.07%
2024/06/213.351.1600.0051.103.39,3090.04%
2024/06/200.153.0000.0053.100.19,1190.00%
2024/06/1800.000.151.9551.95-0.19,3030.00%
2024/06/171.451.11251.2051.10-0.69,383-0.01%
2024/06/149.651.1300.0051.409.69,4350.10%
2024/06/131.351.0100.0051.151.39,4030.01%
2024/06/125.548.98149.1249.124.59,3610.05%
2024/06/1100.002.248.8048.85-2.29,397-0.02%
2024/06/071.248.2700.0048.261.29,4000.01%
2024/06/062.448.551.248.5348.601.39,5500.01%
2024/06/050.146.7500.0046.760.19,6440.00%
2024/06/0400.00346.9746.94-310,030-0.03%
2024/06/03346.9400.0046.89310,1490.03%
2024/05/3100.000.147.1047.07-0.110,1450.00%
2024/05/302.547.24247.3047.190.510,2650.00%
2024/05/29248.2100.0048.13210,3090.02%
2024/05/2800.00147.4047.48-110,310-0.01%
2024/05/270.447.2300.0047.260.410,5870.00%
2024/05/241.146.5200.0046.481.110,5750.01%
2024/05/23547.6900.0047.55510,4410.05%
2024/05/220.346.184.646.1846.21-4.210,562-0.04%
2024/05/200.445.2600.0045.330.410,6190.00%
2024/05/170.945.3600.0045.420.910,6290.01%
2024/05/150.544.301.344.3944.41-0.810,650-0.01%
2024/05/1400.000.343.7543.70-0.310,7240.00%
2024/05/130.343.680.443.7043.77-0.110,8090.00%
2024/05/10143.350.543.3543.360.510,8890.00%
2024/05/060.342.84142.8242.85-0.711,297-0.01%
2024/05/030.242.08242.0941.98-1.811,318-0.02%
2024/05/026.141.8200.0041.856.111,3630.05%
2024/04/3000.00243.5243.49-211,160-0.02%
2024/04/290.343.35243.4243.49-1.711,101-0.02%
2024/04/2600.00442.2642.26-411,208-0.04%
2024/04/2500.00241.4141.27-211,268-0.02%
2024/04/24141.7200.0041.74111,1390.01%
2024/04/222.339.60339.5039.83-0.711,034-0.01%
2024/04/192.540.44540.6240.44-2.510,947-0.02%
2024/04/18741.8100.0041.86710,6810.07%
2024/04/170.543.2600.0043.070.510,5230.00%
2024/04/16142.70642.6742.68-510,427-0.05%
2024/04/152.343.25843.2843.20-5.710,379-0.05%
2024/04/1200.00144.3744.32-110,235-0.01%
2024/04/11143.5200.0043.52110,0920.01%
2024/04/080.343.5600.0043.480.39,8520.00%
2024/04/03943.81343.8943.7669,8450.06%
2024/04/02244.5900.0044.5029,7650.02%
2024/04/010.344.3900.0044.250.39,5320.00%
2024/03/250.344.1300.0044.040.39,1620.00%
2024/03/220.144.0700.0044.130.19,0760.00%
2024/03/2100.00443.8344.00-48,966-0.04%
2024/03/20242.2200.0042.2328,7790.02%
2024/03/190.542.32142.3042.28-0.58,703-0.01%
2024/03/181.242.6900.0042.771.28,6210.01%
2024/03/15442.5200.0042.4748,9730.04%
2024/03/141343.3000.0043.35139,0760.14%
2024/03/1300.000.244.2044.24-0.29,0560.00%
2024/03/1200.00543.5743.64-58,958-0.06%
2024/03/115.343.59143.7043.624.38,8520.05%
2024/03/0800.00545.3245.31-58,650-0.06%
2024/03/06543.5100.0043.7558,0390.06%
2024/03/05244.13144.0944.2517,9120.01%
2024/03/04243.92143.9244.0017,8330.01%
2024/03/0100.00342.0142.24-37,595-0.04%
2024/02/29140.8400.0040.7617,4750.01%
2024/02/261.640.82140.7440.880.67,0920.01%
2024/02/2300.00141.4041.31-17,053-0.01%
2024/02/225.340.47240.5440.833.36,8050.05%
2024/02/21239.3200.0039.3026,6920.03%
2024/02/2000.00139.9939.98-16,616-0.02%
2024/02/191.339.9200.0040.131.36,6060.02%
2024/02/1600.000.240.3040.32-0.26,6120.00%
2024/02/1500.00440.2140.25-46,513-0.06%
2024/02/050.338.16238.1638.26-1.76,394-0.03%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音