台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    44.37
  • 漲跌
    ▲0.23
  • 漲幅
    +0.52%
  • 成交量
    947
  • 產業
    上市
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14144.03144.1244.3701,3540.00%
2024/06/1300.00244.1044.14-21,371-0.15%
2024/06/0600.00143.2343.12-11,418-0.07%
2024/06/05141.70242.0042.12-11,410-0.07%
2024/06/042.241.8300.0041.812.21,4590.15%
2024/05/3000.00141.9941.99-11,530-0.07%
2024/05/291.442.7600.0042.751.41,5490.09%
2024/05/2300.00142.5342.59-11,603-0.06%
2024/05/200.541.650.441.8041.800.11,6870.00%
2024/05/14141.4400.0041.6711,7670.06%
2024/05/08140.8300.0040.9211,7940.06%
2024/05/060.240.7000.0040.630.21,8720.01%
2024/05/03140.2600.0039.9211,9170.05%
2024/04/251.539.0300.0038.991.51,9900.08%
2024/04/2400.00639.6239.66-61,998-0.30%
2024/04/2300.009.838.7138.62-9.82,048-0.48%
2024/04/192.538.6200.0038.392.52,0630.12%
2024/04/162.839.5300.0039.222.82,0050.14%
2024/04/151.540.3800.0040.371.51,9720.07%
2024/04/11140.8500.0040.8911,9960.05%
2024/04/1000.00141.0641.03-11,994-0.05%
2024/04/03140.25140.2540.1802,0750.00%
2024/04/021.240.4500.0040.481.22,0910.06%
2024/03/2900.002.540.0940.07-2.52,129-0.12%
2024/03/2800.00239.9740.00-22,144-0.09%
2024/03/2500.000.139.9039.85-0.12,182-0.01%
2024/03/2200.000.139.8039.88-0.12,1890.00%
2024/03/2100.00239.6839.84-22,178-0.09%
2024/03/190.739.0000.0039.160.72,2010.03%
2024/03/1800.00138.9239.21-12,210-0.05%
2024/03/15138.97139.0838.9202,2090.00%
2024/03/1400.00139.2139.20-12,200-0.05%
2024/03/13139.29139.2039.2102,2050.00%
2024/03/1200.00138.7739.07-12,215-0.05%
2024/03/112.938.6600.0038.642.92,2110.13%
2024/03/080.338.84238.7538.79-1.72,231-0.08%
2024/03/05137.66137.6437.6902,1610.00%
2024/03/0400.00137.3737.41-12,160-0.05%
2024/03/0100.00236.7236.70-22,154-0.09%
2024/02/2900.00136.6036.78-12,183-0.05%
2024/02/211.236.6500.0036.651.22,1580.06%
2024/02/20136.710.536.6336.780.52,2130.02%
2024/02/190.136.5400.0036.620.12,2490.00%
2024/02/16136.68236.7436.61-12,325-0.04%
2024/02/151036.65336.6636.6872,3560.30%
2024/02/0500.00135.5435.56-12,339-0.04%
2024/02/020.335.4200.0035.500.32,3650.01%
2024/02/0100.00235.2335.27-22,376-0.08%
2024/01/311.535.2800.0035.271.52,3900.06%
2024/01/2600.00535.3935.40-52,368-0.21%
2024/01/2500.00235.4035.38-22,318-0.09%
2024/01/2400.001335.1435.13-132,299-0.57%
2024/01/225135.08135.1335.05502,3272.15%
2024/01/182.333.9000.0033.892.32,3290.10%
2024/01/17133.9300.0033.7612,3250.04%
2024/01/162334.1700.0034.11232,2951.00%
2024/01/122034.4400.0034.38202,2870.87%
2024/01/11234.3500.0034.4822,2820.09%
2024/01/101034.2900.0034.27102,3080.43%
2024/01/05134.3100.0034.2812,3070.04%
2024/01/04534.4700.0034.4152,3040.22%
2024/01/03134.5600.0034.4612,3320.04%
2023/12/28235.1600.0035.1622,2760.09%
2023/12/210.434.4000.0034.380.42,2550.02%
2023/12/2000.00134.5934.62-12,253-0.04%
2023/12/11233.9100.0033.9522,2020.09%
2023/12/0800.00234.0233.97-22,197-0.09%
2023/12/07333.7900.0033.7632,1900.14%
2023/12/05133.7600.0033.8112,2030.05%
2023/12/04134.010.134.0634.030.92,1910.04%
2023/12/01334.01734.0534.07-42,180-0.18%
2023/11/30133.9100.0034.0512,1770.05%
2023/11/2800.00333.9633.97-32,164-0.14%
2023/11/27333.7400.0033.7432,1580.14%
2023/11/22134.0000.0033.9712,1240.05%
2023/11/2100.00234.0434.20-22,131-0.09%
2023/11/209.333.7300.0033.779.32,1140.44%
2023/11/171033.7800.0033.79102,1080.47%
2023/11/15334.3700.0034.4832,0060.15%
2023/11/14134.04834.0334.04-71,955-0.36%
2023/11/1300.00233.9833.91-21,947-0.10%
2023/11/10133.5000.0033.5311,9380.05%
2023/11/09133.6000.0033.6711,9670.05%
2023/11/031.133.1400.0033.191.12,0780.05%
2023/11/010.332.2700.0032.230.32,1150.01%
2023/10/310.332.2500.0032.130.32,1350.01%
2023/10/260.332.4500.0032.280.32,1780.01%
2023/10/2500.00132.8732.84-12,146-0.05%
2023/10/242.332.6900.0032.762.32,1490.10%
2023/10/230.332.9000.0032.720.32,1420.01%
2023/10/180.533.2100.0033.090.52,1500.02%
2023/10/0500.00532.8433.01-52,130-0.23%
2023/10/04532.5200.0032.5552,1300.23%
2023/10/020.333.2400.0033.140.32,1090.01%
2023/09/28532.8600.0032.7952,1310.23%
2023/09/21132.99132.8332.8002,1380.00%
2023/09/11133.0000.0032.9912,1040.05%
2023/09/081.333.1400.0033.221.32,0810.06%
2023/09/060.333.6200.0033.570.32,0700.01%
2023/09/05133.562033.5833.60-192,059-0.92%
2023/08/31133.4800.0033.4512,0610.05%
2023/08/290.833.3800.0033.490.82,0380.04%
2023/08/25133.4000.0033.2112,0110.05%
2023/08/2300.001333.3933.37-131,952-0.67%
2023/08/1800.00533.3833.04-51,938-0.26%
2023/08/164.433.10133.1133.213.41,8550.19%
2023/08/14633.86133.8533.8351,7580.28%
2023/08/11434.30134.5034.2531,6740.18%
2023/08/101234.28134.2734.29111,6430.67%
2023/08/09134.6700.0034.6411,5860.06%
2023/08/08134.5700.0034.6511,5500.06%
2023/08/07234.7500.0034.9221,5030.13%
2023/08/04134.5000.0034.5711,4810.07%
2023/08/02334.7800.0034.6831,4490.21%
2023/08/010.335.3800.0035.320.31,3790.02%
2023/07/2700.000.535.2835.30-0.51,334-0.04%
2023/07/2500.00135.2135.17-11,297-0.08%
2023/07/2400.000.534.8834.84-0.51,272-0.04%
2023/07/21634.3800.0034.6861,2610.48%
2023/07/1800.00135.2235.08-11,191-0.08%
2023/07/1700.00635.1535.16-61,173-0.51%
2023/07/1400.00135.0035.06-11,142-0.09%
2023/07/1300.001.134.8934.63-1.11,118-0.10%
2023/07/1200.000.134.2234.27-0.11,097-0.01%
2023/07/100.133.5000.0033.590.11,0680.01%
2023/07/074.133.5900.0033.584.11,0470.39%
2023/07/062.233.9300.0033.732.21,0310.21%
2023/07/0500.00134.4034.31-1995-0.10%
2023/07/040.334.4500.0034.460.39690.03%
2023/07/030.334.2200.0034.300.39560.03%
2023/06/300.233.6700.0033.810.29320.02%
2023/06/270.133.7800.0033.720.18840.01%
2023/06/260.234.00234.0134.00-1.8868-0.21%
2023/06/210.134.0900.0034.170.18530.01%
2023/06/200.134.2400.0034.150.18300.01%
2023/06/190.134.2600.0034.290.18250.01%
2023/06/16234.3100.0034.3128170.24%
2023/06/1300.000.834.0534.13-0.8769-0.10%
2023/06/0200.000.133.0333.00-0.1666-0.02%
2023/06/010.332.6000.0032.580.36580.05%
2023/05/2600.00532.5932.59-5658-0.76%
2023/05/1900.002931.8531.90-29616-4.70%
2023/05/12130.6000.0030.7115890.17%
2023/05/05530.8500.0030.8455760.87%
2023/05/020.330.9100.0030.860.35780.06%
2023/04/26130.3300.0030.3916010.17%
2023/04/2000.00131.0430.98-1601-0.17%
2023/04/110.331.4200.0031.400.36210.05%
2023/03/2000.003530.6330.55-35702-4.98%
2023/03/070.331.2000.0031.340.37780.04%
2023/02/100.331.0000.0030.930.31,1910.03%
2023/01/0900.001.729.0329.28-1.71,277-0.13%
2023/01/040.428.2900.0028.220.41,3200.03%
2022/12/28128.0900.0028.1911,3400.07%
2022/12/08228.8500.0028.8321,2800.16%
2022/12/07129.1900.0029.1511,2600.08%
2022/12/010.329.9500.0029.820.31,2270.03%
2022/11/2200.00228.9228.95-21,116-0.18%
2022/11/1600.00129.1029.02-11,052-0.10%
2022/11/15030.5200.0030.5309890.00%
2022/11/11129.270.329.3729.370.78730.08%
2022/11/09128.37128.3228.4207970.00%
2022/11/0700.00127.5727.56-1750-0.13%
2022/11/030.427.0500.0027.000.46950.05%
2022/11/02127.2500.0027.2916780.15%
2022/11/0100.00127.2627.18-1686-0.15%
2022/10/25126.7100.0026.5817100.14%
2022/10/2400.00227.2126.97-2701-0.29%
2022/10/190.427.3500.0027.110.46770.05%
2022/10/11227.5000.0027.4025880.34%
2022/10/07228.7000.0028.5725630.35%
2022/10/03127.7000.0027.6315750.17%
2022/09/26228.8600.0028.8725780.35%
2022/09/2300.00229.5229.47-2592-0.34%
2022/09/22129.4500.0029.7016030.17%
2022/09/141530.2500.0030.39156352.36%
2022/09/07130.0500.0030.0216940.14%
2022/09/060.330.6900.0030.660.36850.05%
2022/09/02230.5100.0030.4027080.28%
2022/09/01230.6500.0030.7227040.28%
2022/08/29130.9700.0031.0416910.14%
2022/08/2300.000.331.5531.46-0.3689-0.04%
2022/08/1200.00131.9331.99-1696-0.14%
2022/08/1100.00131.7831.76-1719-0.14%
2022/08/0900.00131.2331.42-1751-0.13%
2022/08/0500.00131.3031.44-1781-0.13%
2022/08/030.330.660.530.6430.73-0.2779-0.03%
2022/07/1800.00730.1130.14-7957-0.73%
2022/07/1200.00528.6528.55-5951-0.53%
2022/07/1100.00129.3329.30-1955-0.10%
2022/07/0800.00129.4429.53-1956-0.10%
2022/07/061.328.7600.0028.541.39580.14%
2022/07/0500.00128.7929.13-1949-0.11%
2022/07/04129.00128.9228.9709460.00%
2022/06/30230.1500.0030.0829200.22%
2022/06/20131.1600.0031.1219200.11%
2022/06/170.131.3500.0031.540.19110.01%
2022/06/13431.9800.0032.0749110.44%
2022/06/1000.00332.8432.89-3904-0.33%
2022/06/0800.00133.2833.27-1921-0.11%
2022/06/0700.000.132.9432.89-0.1932-0.01%
2022/06/010.333.3200.0033.280.31,0670.03%
2022/05/3000.00133.0533.12-11,051-0.10%
2022/05/12131.7700.0031.4511,0870.09%
2022/05/09132.4300.0032.3811,0950.09%
2022/05/050.333.6400.0033.540.31,0560.03%
2022/04/27232.9400.0032.8921,1420.18%
2022/04/26133.4500.0033.5211,1110.09%
2022/04/25133.5500.0033.4711,1150.09%
2022/04/22134.0500.0034.0911,0980.09%
2022/04/18133.8500.0033.9211,1460.09%
2022/04/15234.2200.0034.1421,1160.18%
2022/04/12134.1500.0034.2311,1510.09%
2022/04/11334.2700.0034.2331,1560.26%
2022/04/08134.5300.0034.7311,1940.08%
2022/04/075.334.7200.0034.505.31,1970.44%
2022/04/06234.8000.0035.1121,2010.17%
2022/04/01134.9300.0035.1811,2000.08%
2022/03/28234.8200.0035.1021,2320.16%
2022/03/2300.001835.4335.41-181,228-1.47%
2022/03/16133.9900.0034.0511,2150.08%
2022/03/15234.0700.0033.8821,2050.17%
2022/03/14134.4500.0034.4911,2060.08%
2022/03/113.334.5200.0034.453.31,2050.27%
2022/03/10134.8000.0034.7911,2060.08%
2022/03/09133.85133.9833.9601,1990.00%
2022/03/08533.8500.0033.6651,1980.42%
2022/03/07634.2600.0034.3161,1410.53%
2022/03/04335.3500.0035.3431,0830.28%
2022/03/02135.6200.0035.6211,1480.09%
2022/02/25135.1400.0035.2511,1580.09%
2022/02/24535.5200.0035.2651,1590.43%
2022/02/22535.9300.0035.9851,1590.43%
2022/02/1800.00136.3036.47-11,195-0.08%
2022/02/170.336.5600.0036.480.31,2160.02%
2022/02/14335.9500.0036.0331,2330.24%
2022/02/11136.5300.0036.5411,2230.08%
2022/02/1000.001036.5836.60-101,240-0.81%
2022/02/07135.5700.0035.8911,2500.08%
2022/01/26135.5400.0035.4911,2350.08%
2022/01/25435.4000.0035.5041,2220.33%
2022/01/24135.5100.0035.9311,1910.08%
2022/01/21535.7300.0035.6851,1740.43%
2022/01/19236.3500.0036.3221,1430.17%
2022/01/182.336.7000.0036.662.31,1370.20%
2022/01/14236.761.436.6636.630.61,1200.05%
2022/01/1200.00136.3536.44-11,099-0.09%
2022/01/061.936.3000.0036.281.91,0930.17%
2022/01/05136.5100.0036.5011,0800.09%
2022/01/0300.00136.1535.90-11,063-0.09%
2021/12/2900.00435.9536.02-41,058-0.38%
2021/12/2700.00335.6335.67-31,093-0.27%
2021/12/24235.53235.5035.4001,1160.00%
2021/12/2200.00135.2035.22-11,124-0.09%
2021/12/2100.00135.2035.22-11,127-0.09%
2021/12/2000.000.634.8934.89-0.61,129-0.05%
2021/12/1700.00135.1235.14-11,121-0.09%
2021/12/16135.1500.0035.2611,1270.09%
2021/12/140.334.9400.0034.840.31,1540.03%
2021/12/0900.00135.2735.36-11,151-0.09%
2021/12/06134.9600.0035.1011,1440.09%
2021/11/30134.5500.0034.2211,1900.08%
2021/11/26334.4200.0034.3531,1850.25%
2021/11/24134.85434.9134.87-31,172-0.26%
2021/11/23134.9400.0034.9411,1740.09%
2021/11/19335.4100.0035.2931,1770.25%
2021/11/1800.000.536.2036.30-0.51,159-0.04%
2021/11/17435.9800.0036.0041,1560.35%
2021/11/1500.00435.8035.80-41,165-0.34%
2021/11/08535.09335.2435.3821,1800.17%
2021/11/0200.00134.5934.52-11,209-0.08%
2021/11/01134.6400.0034.5711,2070.08%
2021/10/2800.00234.7534.71-21,224-0.16%
2021/10/25134.4000.0034.4011,2330.08%
2021/10/1800.00234.3434.21-21,292-0.15%
2021/10/15133.94134.2534.2401,3030.00%
2021/10/130.533.5600.0033.510.51,3410.03%
2021/10/08134.2300.0034.1111,3410.07%
2021/10/07134.2600.0034.2111,3300.08%
2021/10/06233.5800.0033.7521,3410.15%
2021/10/01233.9500.0033.9721,2940.15%
2021/09/29434.4100.0034.3541,2700.31%
2021/09/27135.20235.1735.27-11,260-0.08%
2021/09/23134.8000.0034.8711,2750.08%
2021/09/22634.47134.3034.5651,2790.39%
2021/09/13135.5000.0035.4511,2900.08%
2021/09/0900.00534.9535.13-51,327-0.38%
2021/09/082.535.2600.0035.122.51,3290.19%
2021/09/0700.00235.4635.47-21,314-0.15%
2021/09/0600.00335.7135.62-31,320-0.23%
2021/09/0300.00135.5935.63-11,305-0.08%
2021/09/01135.41235.4435.49-11,295-0.08%
2021/08/3100.00135.1135.50-11,289-0.08%
2021/08/250.134.4000.0034.470.11,3030.01%
2021/08/23134.0400.0034.1211,3140.08%
2021/08/16334.1400.0034.2131,2950.23%
2021/08/13234.3500.0034.3421,2850.16%
2021/08/12334.7000.0034.6631,2870.23%
2021/08/10134.92135.0334.8601,3570.00%
2021/08/09134.7800.0035.0811,4540.07%
2021/08/0500.00235.3435.31-21,563-0.13%
2021/08/02135.0000.0035.0311,8100.06%
2021/07/300.434.6900.0034.510.41,8230.02%
2021/07/28233.9600.0034.3121,8610.11%
2021/07/2700.00134.6634.56-11,905-0.05%
2021/07/20234.7800.0034.7621,9800.10%
2021/07/13235.21235.3335.2002,0150.00%
2021/07/09134.6800.0034.8012,0200.05%
2021/07/0700.00135.0535.00-12,050-0.05%
2021/07/06135.0600.0035.1012,0480.05%
2021/07/05135.0100.0035.0412,0610.05%
2021/06/3000.00234.8934.85-22,093-0.10%
2021/06/29134.5700.0034.6012,0920.05%
2021/06/2800.00134.6034.60-12,101-0.05%
2021/06/2400.00134.4034.33-12,207-0.05%
2021/06/2300.00134.2834.28-12,229-0.04%
2021/06/21333.9600.0033.9632,2430.13%
2021/06/1600.00134.5034.55-12,253-0.04%
2021/06/1500.00134.5534.57-12,271-0.04%
2021/06/09333.8500.0033.8432,3260.13%
2021/06/08134.0600.0034.0912,3450.04%
2021/06/07333.68134.1634.2022,3640.09%
2021/06/0300.003.134.3034.31-3.12,344-0.13%
2021/06/0200.00234.3234.14-22,370-0.08%
2021/05/2800.00833.5933.82-82,422-0.33%
2021/05/27333.0300.0033.2832,4440.12%
2021/05/2500.002433.2333.42-242,508-0.96%
2021/05/2100.00133.2932.89-12,575-0.04%
2021/05/20132.5000.0032.4812,5860.04%
2021/05/19132.5900.0032.5912,6170.04%
2021/05/173.831.11631.7031.19-2.22,626-0.08%
2021/05/14231.95132.1532.0012,5650.04%
2021/05/133.531.4000.0031.553.52,5280.14%
2021/05/129.432.05131.3531.938.42,4880.34%
2021/05/1111.333.73833.3833.403.32,3490.14%
2021/05/10134.4600.0034.4812,3340.04%
2021/05/0700.001734.3534.57-172,385-0.71%
2021/05/05333.81333.9333.6502,4320.00%
2021/05/041233.96633.9633.9662,4740.24%
2021/05/03934.522834.5734.45-192,434-0.78%
2021/04/2900.00135.1635.05-12,423-0.04%
2021/04/270.234.901634.9134.93-15.82,520-0.63%
2021/04/260.234.751134.7834.90-10.82,537-0.43%
2021/04/22234.1600.0034.1022,5840.08%
2021/04/211134.3000.0034.28112,5900.42%
2021/04/20234.3800.0034.4822,6170.08%
2021/04/19134.2000.0034.3712,6600.04%
2021/04/16133.95534.1834.20-42,684-0.15%
2021/04/14833.5900.0033.7082,7760.29%
2021/04/13133.60533.9133.63-42,810-0.14%
2021/04/12133.66133.8433.6602,8190.00%
2021/04/09233.8400.0033.7822,8570.07%
2021/04/08233.8800.0033.8922,8580.07%
2021/04/07133.69433.7133.72-32,883-0.10%
2021/04/0600.001233.7433.71-122,884-0.42%
2021/04/0100.00233.2833.30-22,882-0.07%
2021/03/311.233.1700.0033.151.22,8940.04%
2021/03/3000.00333.2133.35-32,897-0.10%
2021/03/2600.00233.0033.00-22,817-0.07%
2021/03/24232.4600.0032.4122,8150.07%
2021/03/23432.781932.9532.70-152,796-0.54%
2021/03/2200.00132.7132.72-12,817-0.04%
2021/03/19432.46132.4632.4932,8450.11%
2021/03/17132.6200.0032.6212,8290.04%
2021/03/16232.7500.0032.7922,8860.07%
2021/03/15132.63132.7032.7202,8760.00%
2021/03/12132.6500.0032.7012,9210.03%
2021/03/1100.00432.4032.50-42,940-0.14%
2021/03/1000.003.532.0931.90-3.52,956-0.12%
2021/03/094.231.641031.8031.83-5.82,963-0.20%
2021/03/08232.0600.0031.8222,9550.07%
2021/03/0512.131.630.532.0131.8111.62,9350.40%
2021/03/041532.0700.0032.18152,9700.50%
2021/03/030.232.2000.0032.590.22,9400.01%
2021/03/02132.2900.0032.1612,9530.03%
2021/02/26632.4500.0032.4362,9460.20%
2021/02/25132.8400.0032.9912,9400.03%
2021/02/249.132.7200.0032.599.13,0000.30%
2021/02/23332.89232.9133.0513,0520.03%
2021/02/22133.0100.0033.0113,0750.03%
2021/02/193.232.8100.0033.003.23,1050.10%
2021/02/18533.22133.1133.2143,1280.13%
2021/02/17132.821732.9533.07-163,157-0.51%
2021/02/042.231.8100.0031.812.23,0930.07%
2021/02/03532.0000.0031.9953,1210.16%
2021/02/02231.8200.0031.9423,1190.06%
2021/02/0100.00230.7031.22-23,151-0.06%
2021/01/29231.16231.1730.8003,1370.00%
2021/01/28831.27531.2531.3033,0810.10%
2021/01/27231.80232.0531.8703,0420.00%
2021/01/26531.9600.0031.7853,0220.17%
2021/01/25432.32332.3032.4012,9690.03%
2021/01/22532.60532.5732.5502,9560.00%
2021/01/212232.59132.7032.71212,9460.71%
2021/01/20132.0000.0031.9812,9020.03%
2021/01/1900.00331.9132.08-32,850-0.11%
2021/01/18231.26131.5531.4912,8100.04%
2021/01/152.531.9600.0031.602.52,7560.09%
2021/01/14331.66231.6931.6912,7040.04%
2021/01/130.231.751131.7331.76-10.82,683-0.40%
2021/01/12331.28631.2331.18-32,638-0.11%
2021/01/11531.08531.1231.3002,6040.00%
2021/01/08430.971231.0531.10-82,576-0.31%
2021/01/07330.441130.3930.66-82,511-0.32%
2021/01/06229.96330.3130.03-12,467-0.04%
2021/01/05129.8900.0029.8912,4270.04%
2021/01/04329.752529.6429.75-222,453-0.90%
2020/12/3100.00229.1729.21-22,489-0.08%
2020/12/3000.00828.9029.11-82,489-0.32%
2020/12/2900.00628.7228.68-62,458-0.24%
2020/12/2800.001728.6328.69-172,458-0.69%
2020/12/25228.42128.5128.4012,4430.04%
2020/12/221428.40928.1628.1152,4470.20%
2020/12/2100.00128.2228.40-12,509-0.04%
2020/12/18228.2000.0028.2022,5130.08%
2020/12/17428.3000.0028.2742,5350.16%
2020/12/15728.13428.1028.0132,5200.12%
2020/12/14128.30128.2928.3002,5170.00%
2020/12/11428.351028.2128.35-62,575-0.23%
2020/12/10428.4000.0028.3942,5690.16%
2020/12/09228.68128.6628.6612,5350.04%
2020/12/08228.58128.3728.5812,5090.04%
2020/12/07228.241028.1628.24-82,465-0.32%
2020/12/04228.0000.0028.0022,4680.08%
2020/12/03327.71127.8427.7122,4450.08%
2020/12/02127.7000.0027.7012,4440.04%
2020/12/01327.4400.0027.4832,4770.12%
2020/11/30227.43427.5727.37-22,499-0.08%
2020/11/2700.00127.6027.56-12,446-0.04%
2020/11/26127.5700.0027.5712,4360.04%
2020/11/25627.4400.0027.3862,4490.24%
2020/11/241327.63127.7827.54122,4400.49%
2020/11/23427.6800.0027.6742,4060.17%
2020/11/201427.3000.0027.40142,3480.60%
2020/11/1900.001928.2028.23-192,272-0.84%
2020/11/17428.1400.0027.9642,2140.18%
2020/11/16127.46227.5527.76-12,327-0.04%
2020/11/11526.9300.0026.9552,3260.21%
2020/11/101126.55626.5926.6052,3020.22%
2020/11/0900.00226.7926.68-22,297-0.09%
2020/11/0600.000.126.4226.37-0.12,275-0.01%
2020/11/0400.00126.0926.27-12,303-0.04%
2020/11/0300.00125.8825.95-12,323-0.04%
2020/11/0200.00125.6025.67-12,371-0.04%
2020/10/30125.6000.0025.6012,3890.04%
2020/10/22126.200.126.3226.320.92,7010.03%
2020/10/2000.001526.2926.27-152,893-0.52%
2020/10/150.226.2500.0026.220.23,0440.01%
2020/10/1300.00126.4226.47-13,099-0.03%
2020/10/1200.00626.4426.48-63,117-0.19%
2020/10/0800.00626.0826.22-63,116-0.19%
2020/09/2900.00325.5425.44-33,290-0.09%
2020/09/2800.00225.2925.36-23,391-0.06%
2020/09/25124.89124.8424.9603,4990.00%
2020/09/241824.95524.9524.89133,5540.37%
2020/09/23225.4600.0025.4823,5160.06%
2020/09/21425.8100.0025.8043,5450.11%
2020/09/18126.0300.0026.0413,5850.03%
2020/09/15126.041525.9626.02-143,589-0.39%
2020/09/1400.003025.8825.91-303,595-0.83%
2020/09/11125.5600.0025.6413,5920.03%
2020/09/1000.00125.5925.63-13,671-0.03%
2020/09/09225.3500.0025.4523,6910.05%
2020/09/0800.00125.5425.62-13,680-0.03%
2020/09/07125.5000.0025.4713,7440.03%
2020/09/04125.4600.0025.4813,7930.03%
2020/09/03125.74125.8525.6903,7870.00%
2020/09/02125.6000.0025.6313,7900.03%
2020/09/01125.55125.6325.6303,8400.00%
2020/08/31225.6700.0025.4723,8730.05%
2020/08/28125.7500.0025.7713,8710.03%
2020/08/2700.00126.2525.93-13,881-0.03%
2020/08/25125.87225.9325.88-13,890-0.03%
2020/08/21125.64125.4225.6403,8760.00%
2020/08/20825.2900.0025.1883,8600.21%
2020/08/19226.0000.0026.0223,7270.05%
2020/08/18126.15226.2526.22-13,718-0.03%
2020/08/1700.00226.3026.32-23,724-0.05%
2020/08/1400.00526.0626.06-53,710-0.13%
2020/08/13325.97126.0226.0023,7060.05%
2020/08/12525.81125.8025.8143,6860.11%
2020/08/11126.3400.0026.1413,6550.03%
2020/08/1000.00626.1626.32-63,635-0.17%
2020/08/06226.2000.0026.2523,6180.06%
2020/08/041025.6400.0025.81103,6020.28%
2020/07/31425.7500.0025.8543,5370.11%
2020/07/30325.8300.0025.8733,5300.08%
2020/07/29325.5300.0025.5233,5230.09%
2020/07/28326.68226.1325.6013,5260.03%
2020/07/2700.00625.5225.59-63,405-0.18%
2020/07/2400.00124.9524.70-13,314-0.03%
2020/07/230.524.77124.7524.78-0.53,262-0.02%
2020/07/221224.79124.8024.79113,2740.34%
2020/07/210.124.66324.6024.66-2.93,244-0.09%
2020/07/2000.00124.2024.19-13,167-0.03%
2020/07/1700.00124.2624.22-13,157-0.03%
2020/07/16524.00123.9824.0643,1770.13%
2020/07/1500.00124.1624.17-13,160-0.03%
2020/07/1400.001124.0724.10-113,190-0.34%
2020/07/1300.001023.9624.01-103,151-0.32%
2020/07/10123.93123.8623.7503,1170.00%
2020/07/09623.93123.9523.9153,0900.16%
2020/07/08123.80423.8223.86-33,077-0.10%
2020/07/07123.63123.7523.6403,0200.00%
2020/07/06123.47223.5523.56-12,964-0.03%
2020/07/03223.1200.0023.1922,9000.07%
2020/07/0200.00122.8422.93-12,853-0.04%
2020/07/01122.7700.0022.7212,8340.04%
2020/06/3000.00322.5422.57-32,785-0.11%
2020/06/29122.3700.0022.4512,7870.04%
2020/06/2400.00222.6822.64-22,749-0.07%
2020/06/23322.4800.0022.4732,7590.11%
2020/06/22122.46522.5122.42-42,756-0.15%
2020/06/18122.3000.0022.3412,8120.04%
2020/06/171122.2800.0022.34112,8170.39%
2020/06/16122.32522.3022.29-42,827-0.14%
2020/06/15121.9500.0021.8412,9460.03%
2020/06/12122.0500.0022.1013,0410.03%
2020/06/1000.00122.6022.60-13,140-0.03%
2020/06/09122.40122.4122.4303,2840.00%
2020/06/08122.29122.3022.4003,4280.00%
2020/06/05222.0900.0022.1523,4580.06%
2020/06/04322.0100.0021.9933,5030.09%
2020/06/0100.00121.3621.36-13,626-0.03%
2020/05/2900.00121.1021.23-13,636-0.03%
2020/05/28121.09121.3121.1203,6910.00%
2020/05/22420.9200.0020.9143,9760.10%
2020/05/18120.8900.0020.8814,1800.02%
2020/05/15120.98120.9021.0304,2420.00%
2020/05/14221.0000.0020.9724,2700.05%
2020/05/1300.00121.2021.20-14,251-0.02%
2020/05/12121.1400.0021.1414,2720.02%
2020/05/11221.30121.3821.3514,2710.02%
2020/05/0700.00221.1121.06-24,320-0.05%
2020/05/06120.8000.0020.9414,3920.02%
2020/05/04220.7100.0020.8224,4700.04%
2020/04/3000.00321.2921.37-34,472-0.07%
2020/04/29120.97221.0020.97-14,527-0.02%
2020/04/28120.5600.0020.7014,5650.02%
2020/04/22520.0300.0020.1854,8350.10%
2020/04/21320.2400.0020.2334,8740.06%
2020/04/16120.2500.0020.3614,7970.02%
2020/04/15520.4400.0020.4654,8070.10%
2020/04/13119.9000.0019.8814,8800.02%
2020/04/10619.9000.0019.9564,9560.12%
2020/04/09219.85219.9719.9105,0140.00%
2020/04/08219.78119.6919.9114,9980.02%
2020/04/07319.62119.5619.6325,0300.04%
2020/03/30218.99119.0019.0515,0620.02%
2020/03/27219.57319.6019.24-15,046-0.02%
2020/03/26119.10219.2119.33-15,015-0.02%
2020/03/25919.30119.2519.1685,0250.16%
2020/03/2400.00418.6218.61-45,022-0.08%
2020/03/20217.95418.4718.45-25,040-0.04%
2020/03/19817.321617.6217.25-84,986-0.16%
2020/03/181718.61518.5518.29124,8990.24%
2020/03/17318.92819.0218.82-54,873-0.10%
2020/03/16419.77219.6019.3524,7970.04%
2020/03/13719.372519.4420.04-184,682-0.38%
2020/03/12920.5400.0020.5094,5230.20%
2020/03/112.121.39121.4021.261.14,3680.03%
2020/03/10521.3600.0021.5254,3160.12%
2020/03/091321.65121.5821.54124,2530.28%
2020/03/06422.11522.1722.11-14,122-0.02%
2020/03/05122.44222.4522.44-14,108-0.02%
2020/03/03322.1000.0022.1334,1520.07%
2020/03/02621.83121.7821.8554,1100.12%
2020/02/271422.2000.0022.14144,0240.35%
2020/02/26422.3400.0022.3543,9270.10%
2020/02/25322.45122.3422.5523,8870.05%
2020/02/24922.56222.5622.5573,8860.18%
2020/02/21522.82422.9322.8513,7980.03%
2020/02/20622.9700.0022.9463,7970.16%
2020/02/19822.80223.0023.0063,7840.16%
2020/02/18322.8500.0022.8333,7580.08%
2020/02/17222.97122.9823.0113,6980.03%
2020/02/13123.07123.1523.0903,6950.00%
2020/02/1200.00623.0123.03-63,787-0.16%
2020/02/11122.88122.8722.8503,8170.00%
2020/02/1000.00122.6522.67-13,892-0.03%
2020/02/071022.78322.7922.7573,9170.18%
2020/02/0600.002722.8922.97-273,937-0.69%
2020/02/05722.621222.7422.68-53,975-0.13%
2020/02/04122.6217022.4922.61-1693,962-4.27% 大賣/鉅額交易
2020/02/03822.0920622.0922.24-1984,017-4.93% 大賣/鉅額交易
2020/01/311122.5510122.6322.51-903,940-2.28% 大賣/
2020/01/303022.682822.5322.3523,9280.05%
2020/01/20423.63323.6423.6013,6980.03%
2020/01/17123.541023.5823.56-93,714-0.24%
2020/01/16223.52323.5523.54-13,718-0.03%
2020/01/15223.58223.7223.5703,7410.00%
2020/01/14423.7600.0023.7343,7130.11%
2020/01/1300.00423.6023.62-43,695-0.11%
2020/01/10223.42823.4623.45-63,698-0.16%
2020/01/09123.35123.4123.4003,7080.00%
2020/01/08423.1100.0023.1343,7250.11%
2020/01/0711.123.27223.3023.279.13,7240.24%
2020/01/06823.42223.4723.4063,7430.16%
2020/01/031323.5600.0023.65133,7050.35%
2020/01/02323.611723.6123.62-143,699-0.38%
2019/12/31423.5500.0023.5343,6870.11%
2019/12/301023.73523.7623.7453,6240.14%
2019/12/2700.006223.6923.72-623,597-1.72%
2019/12/24423.5300.0023.5143,6310.11%
2019/12/2300.007023.4823.53-703,666-1.91%
2019/12/205.123.55423.5523.491.13,7340.03%
2019/12/19523.66223.6323.6133,7440.08%
2019/12/18223.7200.0023.7623,8630.05%
2019/12/171923.6600.0023.75194,2430.45%
2019/12/16423.4800.0023.4744,4810.09%
2019/12/13523.49323.4523.4624,5630.04%
2019/12/12323.19223.2023.1914,5990.02%
2019/12/11122.77122.7722.7804,5380.00%
2019/12/10122.7000.0022.6914,5440.02%
2019/12/09422.721122.7522.75-74,564-0.15%
2019/12/0600.00122.6922.64-14,611-0.02%
2019/12/0500.00322.6322.59-34,716-0.06%
2019/12/0300.00422.4422.46-44,827-0.08%
2019/11/29422.53122.5422.4134,9450.06%
2019/11/28322.6700.0022.6734,9660.06%
2019/11/2700.001122.6822.72-114,990-0.22%
2019/11/2600.001522.7122.70-155,080-0.30%
2019/11/22322.6100.0022.6335,4690.05%
2019/11/21822.5400.0022.6185,5970.14%
2019/11/20122.78222.7822.80-15,697-0.02%
2019/11/19622.7200.0022.8565,7360.10%
2019/11/15722.53122.5422.5465,8230.10%
2019/11/14322.37722.4022.37-45,886-0.07%
2019/11/1300.00322.4122.40-35,957-0.05%
2019/11/12122.45122.4022.5006,0190.00%
2019/11/11322.36122.3222.2726,0820.03%
2019/11/085322.6100.0022.62536,0400.88%
2019/11/077722.61922.6422.73686,0621.12%
2019/11/061422.761022.7222.8146,0390.07%
2019/11/05422.6600.0022.6946,0500.07%
2019/11/04922.4400.0022.5296,0230.15%
2019/11/016222.0000.0022.04626,0101.03%
2019/10/3144522.08722.0822.044386,0707.22% 大買/鉅額交易
2019/10/30821.8800.0021.9586,0450.13%
2019/10/29221.891021.8521.91-86,121-0.13%
2019/10/28521.8100.0021.8156,1540.08%
2019/10/25121.75121.7121.7106,2050.00%
2019/10/232021.56821.5821.60126,3800.19%
2019/10/22121.5800.0021.6016,4440.02%
2019/10/18221.45621.4521.47-46,667-0.06%
2019/10/17221.4200.0021.4426,7750.03%
2019/10/16321.411021.4021.42-76,885-0.10%
2019/10/15121.30721.3521.35-66,983-0.09%
2019/10/09220.9900.0020.9527,0650.03%
2019/10/0800.00521.0821.11-57,140-0.07%
2019/10/07220.9800.0020.9527,2290.03%
2019/10/04120.8800.0020.9217,4030.01%
2019/10/03420.87120.8820.8837,5890.04%
2019/10/02121.0100.0021.0117,7620.01%
2019/09/26220.7800.0020.7628,3540.02%
2019/09/25420.73420.7620.7608,5820.00%
2019/09/23920.8700.0020.8398,8990.10%
2019/09/2023.121.0500.0021.0523.18,7580.26%
2019/09/194021.231121.3721.42297,8620.37%
2019/09/183020.92120.9821.02297,2750.40%
2019/09/17420.8000.0020.8147,2110.06%
2019/09/161120.8000.0020.80117,2380.15%
2019/09/121220.71320.7120.7197,5040.12%
2019/09/111220.6300.0020.62127,8500.15%
2019/09/10420.611120.6020.62-78,205-0.09%
2019/09/09420.69120.6920.6938,4480.04%
2019/09/06220.6000.0020.6028,4280.02%
2019/09/051020.4800.0020.48108,6840.12%
2019/09/04520.26420.2820.3018,9650.01%
2019/09/03320.1500.0020.1439,3400.03%
2019/09/02920.2700.0020.2999,8100.09%
2019/08/30420.1600.0020.23410,3880.04%
2019/08/29519.8700.0019.95511,6050.04%
2019/08/282219.94319.9019.911912,5600.15%
2019/08/27520.0700.0020.04510,9000.05%
2019/08/26420.2600.0020.25410,6270.04%
2019/08/23520.0000.0020.0859,9530.05%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音