• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00324.1724.17-33,957-0.08%
2025/01/07224.3800.0024.3724,0040.05%
2025/01/064.124.5200.0024.554.14,0890.10%
2025/01/03124.7300.0024.7614,1660.02%
2024/12/2600.00224.5224.51-24,656-0.04%
2024/12/232025.00225.0325.02184,9100.37%
2024/12/202025.0000.0024.98204,8890.41%
2024/12/19225.1600.0025.1624,8860.04%
2024/12/17125.4200.0025.3615,3030.02%
2024/12/16525.4000.0025.4255,3820.09%
2024/12/13125.5800.0025.6015,4920.02%
2024/12/0300.00226.3526.33-26,070-0.03%
2024/12/02226.221026.1426.22-85,991-0.13%
2024/11/2900.00626.0026.02-66,019-0.10%
2024/11/27925.7700.0025.7696,0310.15%
2024/11/2000.001025.2225.22-106,068-0.16%
2024/11/07125.1100.0025.0516,6390.02%
2024/11/06125.1700.0025.0916,6760.01%
2024/11/04225.1300.0025.1226,8400.03%
2024/11/01925.3600.0025.4097,1260.13%
2024/10/30225.3500.0025.3427,2370.03%
2024/10/2900.00325.2625.28-37,300-0.04%
2024/10/28225.18325.2125.19-17,323-0.01%
2024/10/25425.5100.0025.5947,2660.06%
2024/10/23625.2700.0025.2767,2870.08%
2024/10/22725.27425.3525.2637,2770.04%
2024/10/18425.8100.0025.8147,2280.06%
2024/10/16126.150.626.1826.160.47,3120.01%
2024/10/1400.00525.7925.78-57,354-0.07%
2024/10/11225.97526.0425.97-37,375-0.04%
2024/10/082026.1500.0026.25207,2620.28%
2024/10/07326.42126.4226.4227,1590.03%
2024/09/261526.69126.6726.68146,9870.20%
2024/09/252026.83126.8426.84196,9900.27%
2024/09/2400.00126.9326.93-16,957-0.01%
2024/09/192027.5500.0027.57206,9000.29%
2024/09/1300.00227.8127.82-26,478-0.03%
2024/09/11228.0200.0028.0426,4800.03%
2024/09/0500.003027.3727.37-306,555-0.46%
2024/09/03226.8000.0026.8026,7000.03%
2024/08/261027.0000.0027.03107,6440.13%
2024/08/23527.0000.0027.0057,8760.06%
2024/08/22527.1100.0027.1457,9240.06%
2024/08/201126.8600.0026.85117,9110.14%
2024/08/19126.9000.0026.9217,9120.01%
2024/08/16127.1000.0027.0817,8620.01%
2024/08/15227.24127.2127.2517,8060.01%
2024/08/13427.0200.0026.9647,8670.05%
2024/08/12126.9500.0026.9618,1220.01%
2024/08/0800.00227.0426.99-28,056-0.02%
2024/08/0600.001027.4827.58-108,047-0.12%
2024/08/05127.70327.7227.74-27,863-0.03%
2024/08/0100.00526.6326.69-57,557-0.07%
2024/07/3100.001026.4426.43-107,568-0.13%
2024/07/30226.3500.0026.3227,6130.03%
2024/07/263526.0300.0026.04357,7190.45%
2024/07/171026.30526.2426.3057,9810.06%
2024/07/1600.00526.0826.08-58,072-0.06%
2024/07/1500.001025.9325.98-108,314-0.12%
2024/07/1200.001526.0226.07-158,505-0.18%
2024/07/103125.8300.0025.81319,1730.34%
2024/07/0900.00625.9025.86-69,187-0.07%
2024/07/0800.00125.6925.67-19,240-0.01%
2024/07/041025.6000.0025.57109,3750.11%
2024/07/021125.3400.0025.35119,4950.12%
2024/06/27225.8500.0025.8729,6180.02%
2024/06/26126.131026.1026.13-99,604-0.09%
2024/06/24126.2500.0026.2219,6550.01%
2024/06/2100.001326.1526.18-139,651-0.13%
2024/06/19126.3400.0026.3419,8570.01%
2024/06/1800.00526.1926.17-510,114-0.05%
2024/06/1400.001126.1126.10-1110,851-0.10%
2024/06/11525.4500.0025.45511,4900.04%
2024/06/07225.875025.8725.89-4811,699-0.41%
2024/06/06325.88125.8925.87211,7870.02%
2024/06/04525.52425.4825.51111,7170.01%
2024/06/0300.00425.1925.25-411,506-0.03%
2024/05/3100.00325.1025.09-311,564-0.03%
2024/05/30524.8200.0024.89511,6030.04%
2024/05/29924.9900.0024.99911,5700.08%
2024/05/28525.2600.0025.26511,4090.04%
2024/05/2700.00325.3625.32-311,412-0.03%
2024/05/22625.4200.0025.42611,4710.05%
2024/05/21225.3200.0025.34211,5240.02%
2024/05/1400.00225.1925.19-211,391-0.02%
2024/05/13725.218025.1625.17-7311,495-0.64%
2024/05/10225.31125.2825.28111,4840.01%
2024/05/09225.11225.1125.12011,5230.00%
2024/05/088125.3100.0025.278111,4870.71%
2024/05/06224.9700.0025.00211,4330.02%
2024/05/034324.8000.0024.814311,3600.38%
2024/05/02524.82124.8124.84411,3760.04%
2024/04/2900.002024.7624.73-2011,341-0.18%
2024/04/26624.5400.0024.57611,3320.05%
2024/04/22524.7600.0024.79511,0700.05%
2024/04/19124.99224.9825.00-110,923-0.01%
2024/04/1800.00724.8224.77-710,644-0.07%
2024/04/174324.6300.0024.624310,4040.41%
2024/04/16825.1200.0025.1189,7050.08%
2024/04/15525.2200.0025.2059,6660.05%
2024/04/12325.1600.0025.1839,6920.03%
2024/04/11725.2400.0025.2279,6560.07%
2024/04/09125.4900.0025.4619,4750.01%
2024/04/08625.3800.0025.3969,4970.06%
2024/04/033.525.6000.0025.593.59,3500.04%
2024/04/022525.7100.0025.68259,2590.27%
2024/04/01125.8900.0025.9119,0920.01%
2024/03/29125.9400.0025.9419,0390.01%
2024/03/27525.8000.0025.7958,9420.06%
2024/03/260.625.7300.0025.710.68,9040.01%
2024/03/251225.7700.0025.78128,8430.14%
2024/03/22225.6800.0025.7528,7490.02%
2024/03/217125.5300.0025.54718,6850.82%
2024/03/203325.846825.8625.90-358,459-0.41%
2024/03/195625.6200.0025.71568,1760.68%
2024/03/186225.5900.0025.61627,7070.80%
2024/03/156325.5800.0025.62637,3870.85%
2024/03/14325.8400.0025.8237,1410.04%
2024/03/134325.9600.0025.96436,8510.63%
2024/03/127026.1100.0026.16706,5051.08%
2024/03/11126.2000.0026.2316,2970.02%
2024/03/08126.193826.2226.23-376,104-0.61%
2024/03/07626.2100.0026.2265,9780.10%
2024/03/064926.0000.0026.04495,8350.84%
2024/03/052325.7500.0025.81235,7270.40%
2024/03/04725.816825.8425.80-615,626-1.08%
2024/03/01225.6900.0025.6725,4950.04%
2024/02/262125.6800.0025.71215,3370.39%
2024/02/221625.1800.0025.17165,2370.31%
2024/02/21125.2100.0025.2715,2070.02%
2024/02/20125.1600.0025.2215,2400.02%
2024/02/19325.23325.2325.2305,2100.00%
2024/02/16625.2700.0025.2865,1260.12%
2024/02/154025.4300.0025.42404,9190.81%
2024/02/02326.366026.3426.34-574,643-1.23%
2024/02/0100.003626.0726.16-364,577-0.79%
永豐20年美公債 相關文章
永豐20年美公債 相關影音