富邦越南 (00885)-合庫-桃園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.97
漲跌
▼0.05
漲幅
-0.42%
成交量
12,296張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	19	11.98	0	0.00	11.97	19	8,617	0.22%
2024/06/20	5	12.03	10	12.06	12.02	-5	8,575	-0.06%
2024/06/19	2.1	12.09	3	12.07	12.03	-1	8,756	-0.01%
2024/06/18	20	12.09	10	12.10	12.13	10	8,805	0.11%
2024/06/17	30	12.09	0	0.00	12.07	30	8,796	0.34%
2024/06/14	0	0.00	2	12.30	12.28	-2	8,836	-0.02%
2024/06/13	0	0.00	21	12.30	12.28	-21	9,005	-0.23%
2024/06/12	0.2	12.13	9	12.15	12.13	-8.8	9,067	-0.10%
2024/06/11	11	12.18	0	0.00	12.16	11	9,231	0.12%
2024/06/06	0	0.00	99	12.30	12.30	-99	9,446	-1.05%
2024/06/04	1	12.21	0	0.00	12.25	1	9,704	0.01%
2024/05/30	1	11.96	2	11.95	11.96	-1	9,901	-0.01%
2024/05/29	2	12.19	0	0.00	12.12	2	9,984	0.02%
2024/05/24	1	12.13	0	0.00	12.13	1	10,513	0.01%
2024/05/23	1.2	12.15	24	12.18	12.13	-22.8	10,645	-0.21%
2024/05/22	0	0.00	40	12.27	12.26	-40	10,680	-0.37%
2024/05/21	0	0.00	66	12.30	12.29	-66	10,723	-0.62%
2024/05/20	24	12.38	29	12.34	12.35	-5	10,838	-0.05%
2024/05/17	0	0.00	24	12.22	12.24	-24	11,070	-0.22%
2024/05/16	0	0.00	54	12.18	12.16	-54	11,207	-0.48%
2024/05/15	20.3	12.05	0	0.00	12.04	20.3	11,202	0.18%
2024/05/14	14	12.03	24	12.08	12.04	-10	11,291	-0.09%
2024/05/13	3	12.04	0	0.00	12.01	3	11,274	0.03%
2024/05/10	0	0.00	4	12.18	12.07	-4	11,205	-0.04%
2024/05/09	0	0.00	28	12.20	12.15	-28	11,132	-0.25%
2024/05/08	4	12.10	14	12.15	12.10	-10	11,088	-0.09%
2024/05/07	10	12.08	4	12.09	12.08	6	11,050	0.05%
2024/05/06	2	12.02	33	12.01	12.02	-31	11,026	-0.28%
2024/05/02	6	11.83	0	0.00	11.83	6	10,934	0.05%
2024/04/29	8	11.90	10	11.91	11.92	-2	10,985	-0.02%
2024/04/26	10	11.90	0	0.00	11.89	10	11,002	0.09%
2024/04/25	7	11.77	0	0.00	11.75	7	11,000	0.06%
2024/04/24	1	11.72	0	0.00	11.76	1	11,002	0.01%
2024/04/23	4	11.66	1	11.75	11.69	3	11,040	0.03%
2024/04/22	1	11.63	0	0.00	11.63	1	11,031	0.01%
2024/04/19	19	11.62	0	0.00	11.52	19	11,011	0.17%
2024/04/18	11	11.71	0	0.00	11.74	11	10,913	0.10%
2024/04/17	21	11.89	0	0.00	11.90	21	10,745	0.20%
2024/04/16	41	11.96	61	12.00	11.90	-20	10,650	-0.19%
2024/04/15	3.2	12.54	2	12.55	12.50	1.2	10,230	0.01%
2024/04/11	10	12.46	11	12.48	12.50	-1	10,199	-0.01%
2024/04/09	10	12.45	8	12.46	12.45	2	10,361	0.02%
2024/04/08	14	12.52	0	0.00	12.48	14	10,358	0.14%
2024/04/02	7	12.71	5	12.71	12.70	2	10,339	0.02%
2024/04/01	21	12.76	0	0.00	12.71	21	10,314	0.20%
2024/03/28	0	0.00	20.5	12.89	12.85	-20.5	10,424	-0.20%
2024/03/27	0	0.00	12	12.82	12.76	-12	10,360	-0.12%
2024/03/26	0.2	12.72	0	0.00	12.76	0.2	10,316	0.00%
2024/03/25	5	12.80	8	12.85	12.81	-3	10,376	-0.03%
2024/03/22	4	12.81	34.8	12.80	12.82	-30.8	10,424	-0.30%
2024/03/21	0	0.00	17	12.64	12.69	-17	10,360	-0.16%
2024/03/19	0	0.00	30	12.53	12.56	-30	10,501	-0.29%
2024/03/18	33	12.33	0	0.00	12.29	33	10,354	0.32%
2024/03/15	1	12.62	4	12.67	12.53	-3	10,153	-0.03%
2024/03/14	3.1	12.73	14.8	12.71	12.74	-11.7	10,067	-0.12%
2024/03/13	5	12.42	14	12.48	12.52	-9	9,917	-0.09%
2024/03/12	16	12.44	8	12.44	12.44	8	9,916	0.08%
2024/03/11	7	12.48	0	0.00	12.55	7	9,805	0.07%
2024/03/08	3	12.58	176	12.65	12.57	-173	9,765	-1.77%	大賣/鉅額交易
2024/03/07	0	0.00	101	12.55	12.60	-101	9,614	-1.05%	大賣/鉅額交易
2024/03/06	1	12.61	37	12.64	12.61	-36	9,520	-0.38%
2024/03/05	1	12.62	14	12.58	12.58	-13	9,461	-0.14%
2024/03/04	100.5	12.60	40.5	12.62	12.62	60	9,433	0.64%
2024/03/01	0	0.00	22	12.52	12.54	-22	9,453	-0.23%
2024/02/29	1	12.47	82.5	12.55	12.48	-81.5	9,402	-0.87%
2024/02/27	11.4	12.21	2	12.22	12.23	9.4	9,222	0.10%
2024/02/26	11	12.09	1	12.10	12.07	10	9,143	0.11%
2024/02/23	0	0.00	41	12.29	12.33	-41	8,998	-0.46%
2024/02/22	0	0.00	6	12.29	12.28	-6	9,022	-0.07%
2024/02/21	50.1	12.35	38	12.32	12.29	12.1	9,370	0.13%
2024/02/20	0	0.00	6	12.27	12.31	-6	9,248	-0.06%
2024/02/19	11	11.94	93	11.97	12.05	-82	9,010	-0.91%
2024/02/16	21	11.91	24	11.93	11.93	-3	9,058	-0.03%
2024/02/15	5	11.88	0	0.00	11.91	5	8,992	0.06%
2024/02/05	5	11.75	108	11.79	11.79	-103	8,919	-1.15%	大賣/鉅額交易
2024/02/02	10	11.75	0	0.00	11.76	10	8,976	0.11%
2024/02/01	8.5	11.68	3	11.75	11.75	5.5	9,269	0.06%
2024/01/30	12	11.73	7	11.74	11.73	5	9,326	0.05%
2024/01/29	5	11.77	0	0.00	11.78	5	9,517	0.05%
2024/01/26	10	11.77	0	0.00	11.80	10	9,774	0.10%
2024/01/25	16	11.80	142	11.79	11.80	-126	10,036	-1.26%	大賣/鉅額交易
2024/01/24	10	11.83	18	11.82	11.84	-8	10,400	-0.08%
2024/01/23	8	11.92	0	0.00	11.86	8	10,639	0.08%
2024/01/22	4	11.90	31	11.99	11.89	-27	10,788	-0.25%
2024/01/19	5	11.91	21	11.91	11.91	-16	11,145	-0.14%
2024/01/18	5	11.79	0	0.00	11.82	5	11,659	0.04%
2024/01/17	6	11.80	8	11.79	11.81	-2	11,638	-0.02%
2024/01/16	25	11.69	10	11.73	11.72	15	11,517	0.13%
2024/01/15	5	11.70	0	0.00	11.72	5	11,577	0.04%
2024/01/12	81	11.69	3	11.65	11.66	78	11,819	0.66%
2024/01/11	22	11.82	2	11.81	11.82	20	12,064	0.17%
2024/01/10	5	11.86	0	0.00	11.86	5	12,156	0.04%
2024/01/09	29	11.87	0	0.00	11.86	29	12,165	0.24%
2024/01/08	35	11.91	6.2	11.97	11.91	28.8	12,180	0.24%
2024/01/05	24	11.88	2.1	11.88	11.88	21.9	12,194	0.18%
2024/01/04	33	11.93	25	11.85	11.94	8	12,221	0.07%
2024/01/03	15	11.69	12	11.68	11.72	3	12,132	0.02%
2024/01/02	10	11.76	0	0.00	11.73	10	12,210	0.08%
2023/12/29	16	11.76	31	11.75	11.76	-15	12,144	-0.12%
2023/12/28	23	11.63	0	0.00	11.66	23	12,241	0.19%
2023/12/27	11	11.72	5	11.76	11.72	6	12,314	0.05%
2023/12/26	3.7	11.71	11	11.72	11.72	-7.3	12,394	-0.06%
2023/12/25	1	11.66	0	0.00	11.66	1	12,451	0.01%
2023/12/22	6	11.57	1	11.57	11.58	5	12,463	0.04%
2023/12/21	148	11.56	0	0.00	11.57	148	12,914	1.15%	大買/鉅額交易
2023/12/20	25	11.58	1.1	11.58	11.58	23.9	13,075	0.18%
2023/12/19	8	11.50	10	11.50	11.50	-2	13,470	-0.01%
2023/12/18	10	11.62	0	0.00	11.60	10	13,482	0.07%
2023/12/15	23	11.70	320	11.71	11.70	-297	13,340	-2.23%	大賣/鉅額交易
2023/12/14	1	11.82	0	0.00	11.80	1	13,258	0.01%
2023/12/13	21	11.93	24	11.91	11.90	-3	13,296	-0.02%
2023/12/12	0	0.00	28	11.96	11.91	-28	13,442	-0.21%
2023/12/11	1	11.89	0.1	11.95	11.90	0.9	13,687	0.01%
2023/12/08	6	11.86	3	11.83	11.85	3	13,741	0.02%
2023/12/07	0	0.00	46	11.86	11.79	-46	13,867	-0.33%
2023/12/06	310	11.90	30	11.92	11.90	280	13,893	2.02%	大買/鉅額交易
2023/12/05	3	11.86	18	11.85	11.83	-15	13,906	-0.11%
2023/12/04	0	0.00	22	11.71	11.87	-22	14,077	-0.16%
2023/12/01	2	11.56	90	11.60	11.62	-88	14,108	-0.62%
2023/11/30	5	11.70	5	11.72	11.72	0	14,121	0.00%
2023/11/29	2	11.65	31	11.65	11.65	-29	14,170	-0.20%
2023/11/28	12.2	11.55	50	11.60	11.55	-37.8	14,210	-0.27%
2023/11/24	27	11.61	0	0.00	11.63	27	14,410	0.19%
2023/11/22	22	11.77	0	0.00	11.78	22	14,502	0.15%
2023/11/21	50	11.76	40	11.75	11.78	10	14,650	0.07%
2023/11/20	47	11.67	4	11.72	11.75	43	14,763	0.29%
2023/11/17	7	12.00	0	0.00	12.03	7	14,590	0.05%
2023/11/16	2	12.03	0	0.00	12.02	2	15,045	0.01%
2023/11/15	0	0.00	1	12.18	12.23	-1	15,941	-0.01%
2023/11/14	0	0.00	1	12.04	12.03	-1	16,481	-0.01%
2023/11/13	15	12.01	6	12.05	11.99	9	16,650	0.05%
2023/11/09	1	12.04	237	11.98	12.05	-236	16,835	-1.40%	大賣/鉅額交易
2023/11/08	34	11.67	0	0.00	11.63	34	17,037	0.20%
2023/11/07	4	11.70	0	0.00	11.70	4	17,250	0.02%
2023/11/06	30	11.68	1	11.67	11.70	29	17,399	0.17%
2023/11/03	7	11.57	5	11.60	11.57	2	17,415	0.01%
2023/11/02	70	11.30	9	11.25	11.34	61	17,341	0.35%
2023/11/01	17	11.01	0	0.00	11.05	17	17,309	0.10%
2023/10/31	3	11.13	0	0.00	11.13	3	17,200	0.02%
2023/10/30	18	11.26	0	0.00	11.25	18	17,376	0.10%
2023/10/27	28	11.31	0	0.00	11.34	28	17,454	0.16%
2023/10/26	58	11.50	0	0.00	11.40	58	17,253	0.34%
2023/10/25	2	12.03	0	0.00	12.01	2	16,867	0.01%
2023/10/24	5	11.81	5	11.87	11.88	0	17,056	0.00%
2023/10/23	33.8	11.87	0	0.00	11.82	33.8	17,115	0.20%
2023/10/20	14.3	11.69	10	11.72	11.67	4.3	17,253	0.02%
2023/10/19	25	12.00	13	11.87	11.89	12	17,264	0.07%
2023/10/18	22	12.28	65	12.29	12.27	-43	17,011	-0.25%
2023/10/17	2	12.51	0	0.00	12.58	2	16,957	0.01%
2023/10/16	1	12.62	0	0.00	12.58	1	17,016	0.01%
2023/10/13	12	12.56	21	12.63	12.56	-9	17,073	-0.05%
2023/10/12	25	12.69	0	0.00	12.73	25	17,089	0.15%
2023/10/11	0	0.00	1	12.55	12.52	-1	17,168	-0.01%
2023/10/06	6	12.27	3	12.23	12.22	3	17,191	0.02%
2023/10/05	3	12.40	43	12.41	12.42	-40	17,114	-0.23%
2023/10/04	5	12.15	200	12.21	12.37	-195	17,208	-1.13%	大賣/鉅額交易
2023/10/03	26	12.47	100	12.40	12.40	-74	17,203	-0.43%
2023/10/02	3	12.56	114	12.61	12.70	-111	17,245	-0.64%	大賣/鉅額交易
2023/09/28	12	12.41	11	12.59	12.44	1	17,291	0.01%
2023/09/27	3	12.38	0	0.00	12.37	3	17,195	0.02%
2023/09/26	81	12.52	153	12.52	12.46	-72	17,121	-0.42%	大賣/
2023/09/25	2	12.99	0	0.00	13.01	2	16,704	0.01%
2023/09/22	237	13.05	0	0.00	12.95	237	16,701	1.42%	大買/鉅額交易
2023/09/21	2	13.42	200	13.49	13.40	-198	16,411	-1.21%	大賣/鉅額交易
2023/09/20	0	0.00	10	13.40	13.37	-10	16,443	-0.06%
2023/09/19	0	0.00	80	13.31	13.29	-80	16,565	-0.48%
2023/09/18	52	13.39	0	0.00	13.29	52	16,897	0.31%
2023/09/15	44	13.50	1	13.55	13.45	43	16,802	0.26%
2023/09/14	52	13.62	40	13.67	13.56	12	16,734	0.07%
2023/09/13	0	0.00	44	13.93	13.84	-44	16,588	-0.27%
2023/09/12	86	13.69	19	13.70	13.74	67	16,671	0.40%
2023/09/11	1	13.85	79	13.91	13.91	-78	16,692	-0.47%
2023/09/08	0	0.00	3	13.89	13.90	-3	16,784	-0.02%
2023/09/07	10	13.98	25	13.97	13.87	-15	16,997	-0.09%
2023/09/06	22	13.81	0	0.00	13.80	22	16,962	0.13%
2023/09/05	5	13.77	26	13.76	13.75	-21	16,971	-0.12%
2023/09/04	1.2	13.67	1	13.65	13.65	0.2	17,189	0.00%
2023/09/01	26	13.67	76	13.71	13.64	-50	17,380	-0.29%
2023/08/31	5	13.67	259	13.55	13.69	-254	17,426	-1.46%	大賣/鉅額交易
2023/08/30	37	13.45	0	0.00	13.38	37	17,464	0.21%
2023/08/29	0	0.00	132	13.44	13.39	-132	17,419	-0.76%	大賣/鉅額交易
2023/08/28	2	13.39	52	13.39	13.39	-50	17,211	-0.29%
2023/08/25	26	13.22	0	0.00	13.19	26	17,126	0.15%
2023/08/24	11	13.17	51	13.23	13.19	-40	16,962	-0.24%
2023/08/23	0	0.00	80	13.24	13.16	-80	16,802	-0.48%
2023/08/22	282	13.07	500	13.33	12.93	-218	16,605	-1.31%	大買/大賣/鉅額交易
2023/08/21	212.8	13.17	103.3	13.19	13.21	109.5	16,193	0.68%	大買/大賣/鉅額交易
2023/08/18	153	13.78	17	13.62	13.56	136	15,283	0.89%	大買/鉅額交易
2023/08/17	30	14.02	47	14.03	14.03	-17	14,547	-0.12%
2023/08/16	46	13.88	70	13.83	13.95	-24	14,422	-0.17%
2023/08/15	167	14.02	6.4	14.08	13.92	160.6	14,344	1.12%	大買/鉅額交易
2023/08/14	15	13.96	231	13.96	14.00	-216	14,240	-1.52%	大賣/鉅額交易
2023/08/11	23	13.73	5	13.72	13.74	18	13,871	0.13%
2023/08/10	131	13.79	44	13.87	13.81	87	13,800	0.63%	大買/
2023/08/09	101	13.94	114	13.98	13.85	-13	13,987	-0.09%	大買/大賣/
2023/08/08	30	13.97	98.2	13.96	13.97	-68.2	13,927	-0.49%
2023/08/07	13	13.83	156	13.83	13.83	-143	13,862	-1.03%	大賣/鉅額交易
2023/08/04	133	13.53	8	13.61	13.60	125	13,756	0.91%	大買/鉅額交易
2023/08/02	558	13.62	29	13.58	13.52	529	13,539	3.91%	大買/鉅額交易
2023/08/01	161	13.73	224	13.77	13.85	-63	13,145	-0.48%	大買/大賣/
2023/07/31	461	13.44	30	13.53	13.54	431	12,969	3.32%	大買/鉅額交易
2023/07/28	51	13.15	143	13.15	13.29	-92	12,789	-0.72%	大賣/
2023/07/27	380	13.24	8	13.22	13.10	372	12,593	2.95%	大買/鉅額交易
2023/07/26	12	13.17	63	13.15	13.16	-51	12,467	-0.41%
2023/07/25	167	13.23	37	13.22	13.16	130	12,423	1.05%	大買/鉅額交易
2023/07/24	1	13.15	198	13.13	13.17	-197	12,315	-1.60%	大賣/鉅額交易
2023/07/21	1	12.83	25	12.83	12.83	-24	12,557	-0.19%
2023/07/20	33	12.76	35	12.76	12.72	-2	12,498	-0.02%
2023/07/19	40	12.82	46	12.82	12.79	-6	12,471	-0.05%
2023/07/18	41.8	12.74	11	12.73	12.73	30.8	12,431	0.25%
2023/07/17	2	12.73	76	12.76	12.76	-74	12,347	-0.60%
2023/07/14	17	12.70	74	12.72	12.66	-57	12,274	-0.46%
2023/07/13	0	0.00	163.2	12.66	12.63	-163.2	12,216	-1.34%	大賣/鉅額交易
2023/07/12	18	12.56	0	0.00	12.54	18	12,254	0.15%
2023/07/11	5	12.59	43	12.59	12.58	-38	12,282	-0.31%
2023/07/10	6	12.44	0	0.00	12.45	6	12,209	0.05%
2023/07/07	20	12.19	13	12.18	12.24	7	12,133	0.06%
2023/07/06	14	12.28	25	12.30	12.28	-11	12,120	-0.09%
2023/07/05	5	12.34	0	0.00	12.32	5	12,042	0.04%
2023/07/04	63	12.27	27	12.27	12.30	36	12,239	0.29%
2023/07/03	153	12.25	20	12.26	12.29	133	12,624	1.05%	大買/鉅額交易
2023/06/30	84.2	12.24	0	0.00	12.20	84.2	12,732	0.66%
2023/06/29	33	12.38	13	12.46	12.40	20	12,953	0.15%
2023/06/28	287	12.40	207	12.40	12.43	80	12,891	0.62%	大買/大賣/
2023/06/27	1	12.28	240	12.30	12.28	-239	12,868	-1.86%	大賣/鉅額交易
2023/06/26	49	12.15	148	12.26	12.24	-99	12,867	-0.77%	大賣/
2023/06/20	3	11.87	3	11.89	11.90	0	12,763	0.00%
2023/06/19	4	11.97	8	11.96	11.90	-4	12,952	-0.03%
2023/06/16	8	11.95	22	12.02	12.04	-14	13,305	-0.11%
2023/06/15	19	11.98	25.5	11.99	11.96	-6.5	13,485	-0.05%
2023/06/14	0.8	12.08	151	12.05	12.04	-150.2	13,570	-1.11%	大賣/鉅額交易
2023/06/13	2	11.97	65	11.96	11.97	-63	13,948	-0.45%
2023/06/12	13.4	11.85	30	11.88	11.77	-16.6	13,812	-0.12%
2023/06/09	7	11.78	1	11.74	11.80	6	13,895	0.04%
2023/06/08	5	11.81	0	0.00	11.81	5	13,962	0.04%
2023/06/07	11	11.74	22	11.73	11.74	-11	13,788	-0.08%
2023/06/06	0	0.00	53	11.60	11.60	-53	13,648	-0.39%
2023/06/05	10	11.62	71.9	11.62	11.62	-61.9	13,740	-0.45%
2023/06/02	10	11.52	0	0.00	11.52	10	13,714	0.07%
2023/06/01	22	11.43	0	0.00	11.42	22	13,735	0.16%
2023/05/31	0	0.00	38	11.49	11.49	-38	13,839	-0.27%
2023/05/30	60	11.47	8	11.47	11.47	52	13,969	0.37%
2023/05/29	10	11.43	4	11.39	11.45	6	14,246	0.04%
2023/05/26	6	11.41	1	11.41	11.40	5	14,429	0.03%
2023/05/25	21.1	11.41	0	0.00	11.41	21.1	14,882	0.14%
2023/05/24	0	0.00	5	11.40	11.40	-5	14,983	-0.03%
2023/05/22	10	11.43	3	11.45	11.45	7	15,404	0.05%
2023/05/19	3	11.51	9	11.54	11.48	-6	15,437	-0.04%
2023/05/17	3	11.51	2	11.53	11.53	1	15,649	0.01%
2023/05/16	16	11.52	0	0.00	11.54	16	15,656	0.10%
2023/05/15	1	11.55	8	11.52	11.55	-7	15,633	-0.04%
2023/05/12	4	11.39	0	0.00	11.38	4	15,354	0.03%
2023/05/11	3.1	11.35	12	11.34	11.34	-8.9	15,365	-0.06%
2023/05/10	0	0.00	7	11.34	11.35	-7	15,591	-0.04%
2023/05/09	0	0.00	5	11.31	11.33	-5	15,629	-0.03%
2023/05/05	6	11.20	0	0.00	11.21	6	15,883	0.04%
2023/05/04	10	11.24	4	11.25	11.25	6	16,492	0.04%
2023/05/03	25	11.29	0	0.00	11.29	25	16,755	0.15%
2023/05/02	27	11.30	0	0.00	11.33	27	17,076	0.16%
2023/04/27	7	11.15	0	0.00	11.16	7	17,767	0.04%
2023/04/26	20	11.08	1	11.09	11.12	19	17,866	0.11%
2023/04/25	1	11.24	0	0.00	11.22	1	17,469	0.01%
2023/04/24	6	11.26	0	0.00	11.30	6	17,559	0.03%
2023/04/21	4	11.28	0	0.00	11.28	4	17,658	0.02%
2023/04/20	14	11.31	10	11.30	11.30	4	17,866	0.02%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/18	3	11.33	1	11.33	11.33	2	18,436	0.01%
2023/04/17	1	11.33	1	11.33	11.34	0	18,578	0.00%
2023/04/13	1	11.43	3	11.45	11.45	-2	19,085	-0.01%
2023/04/12	8	11.45	5	11.47	11.47	3	19,252	0.02%
2023/04/11	100	11.40	0	0.00	11.38	100	19,364	0.52%
2023/04/10	305	11.45	9	11.44	11.45	296	19,446	1.52%	大買/鉅額交易
2023/04/07	17.7	11.45	5	11.41	11.42	12.7	19,929	0.06%
2023/04/06	94	11.51	27	11.54	11.55	67	20,061	0.33%
2023/03/31	15	11.37	10	11.38	11.38	5	19,807	0.03%
2023/03/30	7	11.30	26	11.36	11.37	-19	20,007	-0.09%
2023/03/28	0	0.00	17	11.21	11.22	-17	20,716	-0.08%
2023/03/27	16	11.15	41	11.15	11.15	-25	20,723	-0.12%
2023/03/24	0	0.00	10	11.12	11.11	-10	20,877	-0.05%
2023/03/23	12	11.03	8	11.02	11.02	4	20,786	0.02%
2023/03/22	36	11.06	48	11.12	11.11	-12	20,803	-0.06%
2023/03/21	38	10.98	6	10.96	10.96	32	21,252	0.15%
2023/03/20	32	11.11	12	11.04	11.04	20	20,980	0.10%
2023/03/17	29	11.24	26	11.25	11.20	3	21,046	0.01%
2023/03/16	167	11.28	15	11.24	11.24	152	21,361	0.71%	大買/鉅額交易
2023/03/15	21	11.22	10	11.29	11.27	11	21,332	0.05%
2023/03/14	17	11.23	5	11.18	11.18	12	21,857	0.05%
2023/03/13	160	11.30	42	11.29	11.33	118	22,930	0.51%	大買/鉅額交易
2023/03/10	50	11.21	1	11.23	11.21	49	23,537	0.21%
2023/03/09	264	11.25	0	0.00	11.25	264	24,278	1.09%	大買/鉅額交易
2023/03/08	5.1	11.20	0	0.00	11.21	5.1	24,859	0.02%
2023/03/07	8	11.25	0	0.00	11.25	8	25,227	0.03%
2023/03/06	5	11.27	20	11.27	11.32	-15	25,624	-0.06%
2023/03/03	3	11.24	0	0.00	11.21	3	25,838	0.01%
2023/03/02	11	11.27	52	11.33	11.25	-41	26,528	-0.15%
2023/03/01	15	11.20	9	11.26	11.26	6	26,677	0.02%
2023/02/24	7	11.39	50	11.43	11.38	-43	26,925	-0.16%
2023/02/23	25.5	11.42	120	11.41	11.40	-94.5	27,100	-0.35%	大賣/
2023/02/22	25	11.55	0	0.00	11.54	25	28,121	0.09%
2023/02/21	30	11.69	50	11.70	11.67	-20	29,372	-0.07%
2023/02/20	11	11.54	20	11.60	11.64	-9	30,110	-0.03%
2023/02/17	10	11.52	0	0.00	11.51	10	30,734	0.03%
2023/02/16	28	11.56	20	11.55	11.55	8	31,757	0.03%
2023/02/15	0	0.00	202	11.43	11.49	-202	32,287	-0.63%	大賣/鉅額交易
2023/02/14	4	11.44	2	11.44	11.45	2	32,926	0.01%
2023/02/13	14	11.38	8	11.38	11.39	6	33,363	0.02%
2023/02/10	15.1	11.43	112	11.45	11.44	-96.9	34,024	-0.28%	大賣/
2023/02/09	12	11.49	2	11.49	11.50	10	34,532	0.03%
2023/02/08	118	11.54	344	11.51	11.50	-226	34,853	-0.65%	大買/大賣/鉅額交易
2023/02/07	12	11.63	20	11.66	11.60	-8	34,552	-0.02%
2023/02/06	17	11.50	26	11.52	11.60	-9	34,476	-0.03%
2023/02/03	24	11.56	52	11.55	11.55	-28	34,351	-0.08%
2023/02/02	109	11.55	200	11.55	11.62	-91	34,391	-0.26%	大買/大賣/
2023/02/01	368	11.90	5	11.89	11.81	363	33,838	1.07%	大買/鉅額交易
2023/01/31	8.5	11.78	370	11.76	11.75	-361.5	33,627	-1.07%	大賣/鉅額交易
2023/01/30	19.1	11.96	112	12.00	11.94	-92.9	33,439	-0.28%	大賣/
2023/01/17	107	11.55	2	11.55	11.58	105	33,050	0.32%	大買/鉅額交易
2023/01/16	12	11.54	0	0.00	11.52	12	33,367	0.04%
2023/01/13	1	11.56	56	11.58	11.56	-55	33,546	-0.16%
2023/01/12	4	11.55	100	11.58	11.55	-96	33,535	-0.29%
2023/01/11	10	11.56	222	11.56	11.59	-212	33,496	-0.63%	大賣/鉅額交易
2023/01/10	8	11.49	4	11.55	11.43	4	33,361	0.01%
2023/01/09	50	11.60	17	11.60	11.59	33	33,250	0.10%
2023/01/06	207	11.61	0	0.00	11.61	207	33,026	0.63%	大買/鉅額交易
2023/01/05	3	11.60	45	11.59	11.58	-42	32,930	-0.13%
2023/01/04	213	11.46	25	11.42	11.49	188	32,893	0.57%	大買/鉅額交易
2023/01/03	10	11.11	0	0.00	11.18	10	32,702	0.03%
2022/12/30	154	11.08	25	11.09	11.13	129	33,184	0.39%	大買/鉅額交易
2022/12/29	160	11.03	15	11.06	11.03	145	33,391	0.43%	大買/鉅額交易
2022/12/28	210	10.96	19	11.00	10.99	191	33,518	0.57%	大買/鉅額交易
2022/12/27	157	10.80	0	0.00	10.88	157	33,567	0.47%	大買/鉅額交易
2022/12/26	20	11.02	13	11.03	10.99	7	33,175	0.02%
2022/12/23	14	11.06	0	0.00	11.05	14	32,988	0.04%
2022/12/22	12	11.22	2	11.27	11.18	10	32,826	0.03%
2022/12/21	20	11.21	0	0.00	11.19	20	32,532	0.06%
2022/12/20	86	11.28	105	11.49	11.09	-19	32,326	-0.06%	大賣/
2022/12/19	2	11.60	35	11.64	11.71	-33	31,460	-0.10%
2022/12/16	9	11.63	2	11.80	11.70	7	31,300	0.02%
2022/12/15	10	11.69	10	11.76	11.75	0	30,985	0.00%
2022/12/14	86	11.69	14	11.74	11.72	72	30,814	0.23%
2022/12/13	35	11.64	87	11.64	11.58	-52	30,536	-0.17%
2022/12/12	11	11.82	2	11.88	11.89	9	29,774	0.03%
2022/12/09	56	11.91	0	0.00	11.95	56	29,529	0.19%
2022/12/08	25	11.83	17	11.84	12.01	8	29,070	0.03%
2022/12/07	27	11.66	7	11.57	11.76	20	28,524	0.07%
2022/12/06	17.1	11.94	27	12.03	11.91	-9.9	27,951	-0.04%
2022/12/05	60	11.90	655	11.87	12.07	-595	27,276	-2.18%	大賣/鉅額交易
2022/12/02	81	11.29	29	11.32	11.35	52	25,992	0.20%
2022/12/01	171	11.57	75	11.62	11.63	96	25,191	0.38%	大買/
2022/11/30	36	11.28	1	11.27	11.27	35	24,382	0.14%
2022/11/29	100	11.02	22	11.06	11.00	78	23,677	0.33%
2022/11/28	160	10.82	34	10.94	11.06	126	23,084	0.55%	大買/鉅額交易
2022/11/25	110	10.65	15	10.72	10.64	95	22,452	0.42%	大買/
2022/11/24	54	10.56	46	10.71	10.51	8	22,034	0.04%
2022/11/23	9	10.79	80	10.77	10.79	-71	21,179	-0.34%
2022/11/22	147	10.81	24	10.86	10.85	123	20,994	0.59%	大買/鉅額交易
2022/11/21	22	10.97	14	11.05	10.93	8	20,541	0.04%
2022/11/18	88	10.98	554	10.95	10.91	-466	20,094	-2.32%	大賣/鉅額交易
2022/11/17	517	10.49	20	10.51	10.88	497	18,589	2.67%	大買/鉅額交易
2022/11/16	154	10.12	20	10.28	10.33	134	17,184	0.78%	大買/鉅額交易
2022/11/15	104	10.17	0	0.00	10.17	104	16,295	0.64%	大買/鉅額交易
2022/11/14	128	9.96	21	10.03	10.00	107	15,495	0.69%	大買/鉅額交易
2022/11/11	23	10.34	17	10.22	10.22	6	14,409	0.04%
2022/11/10	78.5	10.36	20	10.49	10.21	58.5	13,686	0.43%
2022/11/09	104	10.77	0	0.00	10.77	104	12,868	0.81%	大買/鉅額交易
2022/11/08	24	10.81	27	10.80	10.71	-3	12,355	-0.02%
2022/11/07	24.1	11.09	32	11.02	11.01	-7.9	11,667	-0.07%
2022/11/04	24	11.11	25	11.19	11.19	-1	11,046	-0.01%
2022/11/03	3	11.39	0	0.00	11.40	3	10,539	0.03%
2022/11/02	2	11.57	0	0.00	11.51	2	10,483	0.02%
2022/11/01	11	11.67	0	0.00	11.57	11	10,425	0.11%
2022/10/31	11	11.58	2	11.60	11.35	9	10,402	0.09%
2022/10/28	1	11.50	0	0.00	11.49	1	10,315	0.01%
2022/10/27	6	11.25	0	0.00	11.31	6	10,261	0.06%
2022/10/26	1	11.37	0	0.00	11.20	1	10,296	0.01%
2022/10/25	23	11.02	4	11.18	11.37	19	10,191	0.19%
2022/10/24	13	11.53	0	0.00	11.34	13	9,939	0.13%
2022/10/21	3	11.95	6.3	11.87	11.82	-3.3	9,573	-0.03%
2022/10/19	20	12.42	20	12.39	12.34	0	9,092	0.00%
2022/10/17	2	12.37	0	0.00	12.33	2	8,991	0.02%
2022/10/14	7	12.57	0	0.00	12.61	7	8,869	0.08%
2022/10/13	3	12.24	0	0.00	12.25	3	8,820	0.03%
2022/10/12	10	12.43	0	0.00	12.44	10	8,658	0.12%
2022/10/11	4	12.25	10	12.31	12.14	-6	8,544	-0.07%
2022/10/07	11	12.55	7	12.63	12.33	4	8,213	0.05%
2022/10/06	29	12.98	0	0.00	12.93	29	7,495	0.39%
2022/10/05	2.1	13.06	1	13.14	13.06	1.1	7,060	0.02%
2022/10/04	21	13.17	0	0.00	13.05	21	6,743	0.31%
2022/10/03	10	13.30	0	0.00	13.11	10	6,429	0.16%
2022/09/30	4	13.36	0	0.00	13.38	4	6,330	0.06%
2022/09/29	3.5	13.77	0	0.00	13.76	3.5	6,274	0.06%
2022/09/28	0	0.00	35	13.95	13.79	-35	6,402	-0.55%
2022/09/27	21	14.06	0	0.00	14.09	21	6,341	0.33%
2022/09/26	1	14.29	0	0.00	14.07	1	6,326	0.02%
2022/09/23	1	14.45	10	14.48	14.43	-9	6,261	-0.14%
2022/09/22	2	14.36	0	0.00	14.38	2	6,315	0.03%
2022/09/21	1.3	14.44	0	0.00	14.41	1.3	6,373	0.02%
2022/09/20	1	14.49	0	0.00	14.47	1	6,428	0.02%
2022/09/19	0	0.00	8	14.58	14.56	-8	6,628	-0.12%
2022/09/16	0	0.00	1	14.64	14.66	-1	6,712	-0.01%
2022/09/14	2	14.61	0	0.00	14.58	2	6,948	0.03%
2022/09/13	2	14.80	0	0.00	14.78	2	7,187	0.03%
2022/09/12	1	14.82	2	14.82	14.83	-1	7,341	-0.01%
2022/09/08	3.1	14.68	5	14.67	14.74	-1.9	7,659	-0.03%
2022/09/07	7	14.87	0	0.00	14.84	7	7,846	0.09%
2022/09/06	20	14.98	0	0.00	14.99	20	8,177	0.24%
2022/09/05	5.1	14.85	0	0.00	14.85	5.1	8,299	0.06%
2022/09/02	1	14.74	0	0.00	14.74	1	8,485	0.01%
2022/09/01	11	14.69	5	14.70	14.72	6	8,501	0.07%
2022/08/30	10	14.72	0	0.00	14.83	10	8,639	0.12%
2022/08/29	19.7	14.64	0	0.00	14.62	19.7	8,799	0.22%
2022/08/26	10	15.02	0	0.00	14.88	10	8,823	0.11%
2022/08/24	1	14.73	10	14.71	14.74	-9	8,862	-0.10%
2022/08/23	18	14.53	0	0.00	14.55	18	8,999	0.20%
2022/08/22	4.5	14.67	1	14.73	14.64	3.5	9,237	0.04%
2022/08/19	2	14.90	0	0.00	14.92	2	9,383	0.02%
2022/08/18	6	14.88	21	14.81	14.91	-15	9,499	-0.16%
2022/08/17	1	14.76	0	0.00	14.81	1	9,595	0.01%
2022/08/16	0	0.00	14	14.73	14.75	-14	9,752	-0.14%
2022/08/15	0	0.00	1	14.76	14.76	-1	9,861	-0.01%
2022/08/12	6	14.52	0	0.00	14.58	6	9,843	0.06%
2022/08/11	0	0.00	0.9	14.65	14.65	-0.9	9,830	-0.01%
2022/08/10	6	14.49	0	0.00	14.52	6	10,055	0.06%
2022/08/09	3	14.51	2	14.50	14.51	1	10,716	0.01%
2022/08/08	2	14.49	0	0.00	14.51	2	11,151	0.02%
2022/08/05	2	14.49	0	0.00	14.49	2	11,612	0.02%
2022/08/04	14	14.45	0	0.00	14.45	14	11,637	0.12%
2022/08/03	3	14.36	10	14.37	14.38	-7	11,567	-0.06%
2022/08/02	11	14.25	4	14.24	14.25	7	11,712	0.06%
2022/08/01	5	14.03	0	0.00	14.18	5	11,801	0.04%
2022/07/28	13	13.91	0	0.00	13.96	13	11,981	0.11%
2022/07/26	1	13.76	0	0.00	13.80	1	11,998	0.01%
2022/07/25	0.2	13.78	0	0.00	13.76	0.2	12,104	0.00%
2022/07/22	11	13.91	0	0.00	13.85	11	12,144	0.09%
2022/07/20	1	13.75	3	13.80	13.84	-2	12,668	-0.02%
2022/07/19	2	13.67	0	0.00	13.60	2	12,681	0.02%
2022/07/18	1	13.72	0	0.00	13.73	1	12,737	0.01%
2022/07/13	1	13.64	0	0.00	13.64	1	13,277	0.01%
2022/07/12	1	13.43	1	13.50	13.48	0	13,391	0.00%
2022/07/11	5	13.51	5	13.50	13.53	0	13,394	0.00%
2022/07/08	3	13.50	0	0.00	13.52	3	13,375	0.02%
2022/07/07	13	13.31	2	13.39	13.40	11	13,348	0.08%
2022/07/06	12	13.62	0	0.00	13.51	12	13,284	0.09%
2022/07/05	4.1	13.81	0	0.00	13.78	4.1	13,138	0.03%
2022/07/04	7	13.82	7	13.81	13.83	0	13,099	0.00%
2022/06/30	0	0.00	5	13.96	13.93	-5	13,167	-0.04%
2022/06/29	10	13.89	20	13.88	13.90	-10	13,079	-0.08%
2022/06/28	2	13.85	0	0.00	13.87	2	12,995	0.02%
2022/06/27	9	13.81	1	13.82	13.85	8	13,002	0.06%
2022/06/24	10	13.77	10	13.74	13.77	0	12,778	0.00%
2022/06/23	1.2	13.64	0	0.00	13.63	1.2	12,767	0.01%
2022/06/22	0	0.00	5	13.73	13.72	-5	12,676	-0.04%
2022/06/21	16	13.68	5	13.79	13.79	11	12,527	0.09%
2022/06/20	11	13.92	2	13.78	13.78	9	12,279	0.07%
2022/06/17	6	13.88	20	13.97	13.80	-14	12,160	-0.12%
2022/06/16	21	14.05	0	0.00	14.01	21	11,853	0.18%
2022/06/15	31	14.08	5	14.18	14.07	26	11,650	0.22%
2022/06/14	17	14.22	300	14.12	14.27	-283	11,297	-2.51%	大賣/鉅額交易
2022/06/13	3	14.59	0	0.00	14.46	3	11,135	0.03%
2022/06/10	2	14.85	0	0.00	14.88	2	10,982	0.02%
2022/06/09	0	0.00	2	14.90	14.90	-2	11,142	-0.02%
2022/06/08	2	14.90	3	14.78	14.90	-1	11,119	-0.01%
2022/06/07	12.6	14.76	0	0.00	14.66	12.6	11,050	0.11%
2022/06/06	10	14.79	0	0.00	14.83	10	10,896	0.09%
2022/06/02	19.4	14.86	2	14.82	14.87	17.4	10,868	0.16%
2022/06/01	3.5	14.76	5	14.76	14.78	-1.5	10,933	-0.01%
2022/05/31	2	14.74	1	14.84	14.73	1	10,895	0.01%
2022/05/30	315	14.92	1	14.94	14.82	314	10,705	2.93%	大買/鉅額交易
2022/05/27	16	14.78	6	14.76	14.77	10	10,475	0.10%
2022/05/26	3	14.75	0	0.00	14.76	3	10,225	0.03%
2022/05/24	11	14.35	3	14.27	14.37	8	9,971	0.08%
2022/05/23	7	14.59	2	14.52	14.47	5	9,772	0.05%
2022/05/20	4	14.61	0	0.00	14.72	4	9,709	0.04%
2022/05/19	0.9	14.54	0	0.00	14.53	0.9	9,682	0.01%
2022/05/18	1	14.49	10	14.40	14.61	-9	9,554	-0.09%
2022/05/17	19	14.00	10	13.99	14.00	9	9,290	0.10%
2022/05/16	7.5	14.32	0	0.00	14.31	7.5	8,639	0.09%
2022/05/13	37	14.72	0	0.00	14.75	37	8,213	0.45%
2022/05/12	16	15.20	30	15.12	15.00	-14	7,777	-0.18%
2022/05/11	5	15.22	1	15.30	15.19	4	7,681	0.05%
2022/05/10	18.1	15.06	0	0.00	15.21	18.1	7,616	0.24%
2022/05/09	41	15.44	0	0.00	15.31	41	7,373	0.56%
2022/05/05	6	15.77	20	15.82	15.77	-14	7,170	-0.20%
2022/05/04	1	15.92	1	15.91	15.94	0	7,068	0.00%
2022/05/03	5	15.94	2	15.93	15.95	3	7,205	0.04%
2022/04/28	12	15.83	10	15.76	15.80	2	7,380	0.03%
2022/04/27	38	15.51	2	15.53	15.45	36	7,442	0.48%
2022/04/26	20	15.50	0	0.00	15.45	20	7,856	0.25%
2022/04/25	36	15.98	1	16.04	15.92	35	7,824	0.45%
2022/04/22	4	16.18	0	0.00	16.18	4	7,836	0.05%
2022/04/21	17.7	16.19	0	0.00	16.20	17.7	7,835	0.23%
2022/04/20	16	16.41	1	16.35	16.43	15	7,614	0.20%
2022/04/19	17	16.69	0	0.00	16.72	17	7,662	0.22%
2022/04/18	13	16.80	2	16.69	16.75	11	7,666	0.14%
2022/04/15	3	16.97	0	0.00	16.98	3	7,570	0.04%
2022/04/14	3	17.07	0	0.00	17.05	3	7,581	0.04%
2022/04/13	11	17.05	0	0.00	17.07	11	7,643	0.14%
2022/04/12	11	17.12	48	17.12	17.06	-37	7,759	-0.48%
2022/04/11	7	17.09	18	17.11	17.07	-11	7,736	-0.14%
2022/04/08	3	17.21	0	0.00	17.20	3	7,718	0.04%
2022/04/07	1	17.18	0	0.00	17.18	1	7,727	0.01%
2022/04/06	13.1	17.25	11	17.33	17.33	2.1	7,675	0.03%
2022/04/01	2	16.99	15	17.09	17.12	-13	7,669	-0.17%
2022/03/30	2	16.98	0	0.00	17.01	2	7,818	0.03%
2022/03/28	11	17.08	10	17.06	17.04	1	7,848	0.01%
2022/03/25	1	17.16	0	0.00	17.15	1	7,838	0.01%
2022/03/24	1	17.23	0	0.00	17.23	1	7,891	0.01%
2022/03/23	1	17.34	2	17.29	17.34	-1	7,937	-0.01%
2022/03/22	11	17.06	14	17.21	17.21	-3	7,894	-0.04%
2022/03/21	5	16.86	2	16.86	16.94	3	7,865	0.04%
2022/03/18	20	16.83	0	0.00	16.78	20	7,915	0.25%
2022/03/16	3	16.82	0	0.00	16.80	3	7,864	0.04%
2022/03/15	13	16.69	0	0.00	16.72	13	7,839	0.17%
2022/03/14	22	16.88	0	0.00	16.80	22	7,815	0.28%
2022/03/11	6	17.03	0	0.00	17.05	6	7,814	0.08%
2022/03/10	0	0.00	4	17.16	17.17	-4	8,049	-0.05%
2022/03/09	7	17.06	1	17.06	17.09	6	8,016	0.07%
2022/03/08	5	17.05	9	17.05	17.07	-4	8,032	-0.05%
2022/03/07	2	17.18	105	17.07	17.19	-103	7,960	-1.29%	大賣/鉅額交易
2022/03/02	26.1	17.12	4	17.10	17.12	22.1	8,277	0.27%
2022/03/01	1	17.11	0	0.00	17.15	1	8,310	0.01%
2022/02/25	1	17.07	4	17.13	17.11	-3	8,397	-0.04%
2022/02/24	8.8	17.05	123	17.03	17.02	-114.3	8,438	-1.35%	大賣/鉅額交易
2022/02/23	1	17.20	0	0.00	17.21	1	8,479	0.01%
2022/02/22	2	17.19	5	17.20	17.07	-3	8,560	-0.04%
2022/02/21	1	17.28	1	17.29	17.27	0	8,566	0.00%
2022/02/17	11	17.22	0	0.00	17.18	11	8,637	0.13%
2022/02/15	0	0.00	2	17.03	17.02	-2	8,690	-0.02%
2022/02/14	20	17.09	0	0.00	17.08	20	8,721	0.23%
2022/02/11	3.1	17.24	0	0.00	17.24	3.1	8,683	0.04%
2022/02/10	3	17.38	0	0.00	17.33	3	8,716	0.03%
2022/02/08	1	17.30	100	17.25	17.25	-99	8,893	-1.11%
2022/02/07	1	17.35	10	17.20	17.39	-9	8,926	-0.10%
2022/01/26	3	17.03	2	17.06	17.08	1	8,948	0.01%
2022/01/25	12	16.55	0	0.00	16.58	12	8,926	0.13%
2022/01/24	7	16.84	0	0.00	16.80	7	8,800	0.08%
2022/01/21	1	17.08	0	0.00	17.04	1	8,754	0.01%
2022/01/20	3	16.98	0	0.00	17.05	3	8,846	0.03%
2022/01/19	37	16.78	0	0.00	16.88	37	8,791	0.42%
2022/01/18	40	17.15	0	0.00	17.15	40	8,248	0.48%
2022/01/17	15	17.43	0	0.00	17.45	15	7,884	0.19%
2022/01/14	111	17.47	0	0.00	17.55	111	7,747	1.43%	大買/鉅額交易
2022/01/13	112	17.74	0	0.00	17.65	112	7,704	1.45%	大買/鉅額交易
2022/01/12	24	17.65	0	0.00	17.55	24	7,625	0.31%
2022/01/11	14.5	17.93	100	17.87	17.87	-85.5	7,373	-1.16%
2022/01/10	2	18.03	0	0.00	18.07	2	7,351	0.03%
2022/01/07	1	18.01	1	18.01	18.01	0	7,364	0.00%
2022/01/06	4	18.04	32	18.00	18.06	-28	7,459	-0.38%
2022/01/05	6	18.08	28	18.04	18.08	-22	7,565	-0.29%
2022/01/04	120	17.77	5	17.89	17.87	115	7,794	1.48%	大買/鉅額交易
2022/01/03	21.1	17.72	0	0.00	17.71	21.1	7,782	0.27%
2021/12/30	1	17.57	1	17.63	17.64	0	7,860	0.00%
2021/12/27	32	17.55	0	0.00	17.53	32	7,911	0.40%
2021/12/24	1	17.49	5	17.50	17.48	-4	7,927	-0.05%
2021/12/23	29	17.53	0	0.00	17.49	29	7,906	0.37%
2021/12/22	4	17.72	5	17.74	17.72	-1	7,930	-0.01%
2021/12/20	2.1	17.59	21	17.61	17.60	-18.9	8,036	-0.24%
2021/12/16	1	17.66	1	17.67	17.63	0	8,017	0.00%
2021/12/14	0	0.00	4	17.60	17.64	-4	8,117	-0.05%
2021/12/13	2	17.52	0	0.00	17.54	2	8,116	0.02%
2021/12/10	0	0.00	1	17.50	17.51	-1	8,110	-0.01%
2021/12/09	3	17.43	1	17.45	17.45	2	8,119	0.02%
2021/12/08	2	17.40	0	0.00	17.44	2	8,184	0.02%
2021/12/07	17	17.09	1	17.14	17.23	16	8,164	0.20%
2021/12/06	47	17.39	0	0.00	17.31	47	8,013	0.59%
2021/12/03	32	17.77	3	17.75	17.76	29	7,850	0.37%
2021/12/01	15	17.78	12	17.77	17.79	3	7,992	0.04%
2021/11/30	1	17.92	3	17.91	17.90	-2	7,944	-0.03%
2021/11/29	35	17.63	30	17.67	17.72	5	7,894	0.06%
2021/11/26	0	0.00	3	17.88	17.86	-3	7,700	-0.04%
2021/11/25	0	0.00	4	17.78	17.82	-4	7,565	-0.05%
2021/11/24	6	17.50	10	17.60	17.63	-4	7,559	-0.05%
2021/11/23	7	17.28	19	17.28	17.31	-12	7,582	-0.16%
2021/11/22	4	17.37	0	0.00	17.35	4	7,583	0.05%
2021/11/18	12	17.51	2	17.50	17.55	10	7,729	0.13%
2021/11/17	10	17.46	3	17.46	17.50	7	7,916	0.09%
2021/11/16	5	17.58	0	0.00	17.49	5	8,312	0.06%
2021/11/15	6	17.47	0	0.00	17.52	6	8,388	0.07%
2021/11/12	17	17.38	1	17.38	17.37	16	8,518	0.19%
2021/11/11	41	17.36	0	0.00	17.40	41	8,682	0.47%
2021/11/10	13	17.31	2	17.36	17.32	11	8,886	0.12%
2021/11/09	10.5	17.47	3	17.49	17.46	7.5	9,092	0.08%
2021/11/08	3.5	17.42	11	17.48	17.50	-7.5	9,200	-0.08%
2021/11/05	11.1	17.19	0	0.00	17.25	11.1	9,386	0.12%
2021/11/04	31	17.12	3	17.12	17.11	28	9,790	0.29%
2021/11/03	1	17.22	21	17.32	17.18	-20	9,873	-0.20%
2021/11/02	6	17.19	0	0.00	17.23	6	9,918	0.06%
2021/11/01	36	17.26	30	17.27	17.22	6	9,940	0.06%
2021/10/29	34	17.12	19	17.14	17.14	15	9,996	0.15%
2021/10/28	14	16.98	5	16.96	17.03	9	10,027	0.09%
2021/10/27	0	16.60	12	16.81	16.84	-12	9,967	-0.12%
2021/10/26	1	16.54	6	16.55	16.54	-5	10,011	-0.05%
2021/10/25	1	16.60	7	16.65	16.66	-6	10,012	-0.06%
2021/10/22	7	16.61	0	0.00	16.62	7	10,108	0.07%
2021/10/21	0	0.00	29	16.67	16.65	-29	10,239	-0.28%
2021/10/20	0	0.00	6	16.73	16.73	-6	10,442	-0.06%
2021/10/19	11	16.77	3	16.78	16.78	8	10,562	0.08%
2021/10/18	15	16.80	4	16.80	16.83	11	10,737	0.10%
2021/10/15	12	16.84	0	0.00	16.85	12	10,956	0.11%
2021/10/14	5.5	16.79	13	16.86	16.80	-7.5	11,598	-0.06%
2021/10/13	0	0.00	20	16.91	16.92	-20	12,159	-0.16%
2021/10/12	37	16.80	11.3	16.83	16.91	25.7	12,489	0.21%
2021/10/08	13	16.45	2	16.46	16.44	11	12,525	0.09%
2021/10/07	1	16.44	0	0.00	16.42	1	13,139	0.01%
2021/10/06	4	16.34	2	16.31	16.34	2	13,555	0.01%
2021/10/05	1.5	16.21	10	16.20	16.20	-8.5	14,363	-0.06%
2021/10/04	6	16.09	0	0.00	16.11	6	14,423	0.04%
2021/10/01	5	16.10	0	0.00	16.07	5	14,655	0.03%
2021/09/30	0	0.00	2	16.19	16.20	-2	15,158	-0.01%
2021/09/29	2	15.99	0	0.00	16.00	2	15,325	0.01%
2021/09/28	1	15.97	0	0.00	16.06	1	15,703	0.01%
2021/09/27	2	16.20	0	0.00	16.17	2	15,768	0.01%
2021/09/24	2	16.20	1	16.21	16.21	1	15,929	0.01%
2021/09/23	0	0.00	4	16.20	16.21	-4	16,148	-0.02%
2021/09/22	1	16.08	2	16.04	16.11	-1	16,340	-0.01%
2021/09/17	0.1	16.25	0	0.00	16.26	0.1	16,455	0.00%
2021/09/16	1	16.24	0	0.00	16.23	1	16,510	0.01%
2021/09/15	1	16.09	2	16.09	16.10	-1	16,558	-0.01%
2021/09/14	7	16.09	4	16.09	16.11	3	16,791	0.02%
2021/09/13	1	16.15	10	16.19	16.12	-9	16,964	-0.05%
2021/09/10	0	0.00	4	16.19	16.19	-4	17,091	-0.02%
2021/09/08	2	16.16	0	0.00	16.11	2	17,425	0.01%
2021/09/07	0	0.00	108	16.23	16.22	-108	17,500	-0.62%	大賣/鉅額交易
2021/09/06	3	16.23	0	0.00	16.23	3	17,786	0.02%
2021/09/01	10	16.24	0	0.00	16.26	10	18,001	0.06%
2021/08/31	8	16.14	5	16.16	16.18	3	18,033	0.02%
2021/08/30	4	16.18	0	0.00	16.15	4	18,239	0.02%
2021/08/27	13	15.96	0	0.00	16.05	13	18,350	0.07%
2021/08/25	4	16.01	0	0.00	15.98	4	18,360	0.02%
2021/08/24	6	15.95	1	15.93	15.95	5	18,403	0.03%
2021/08/23	13	16.13	0	0.00	16.11	13	18,318	0.07%
2021/08/20	1	16.36	5	16.62	16.36	-4	18,108	-0.02%
2021/08/19	0	0.00	1	16.36	16.36	-1	17,746	-0.01%
2021/08/18	0	0.00	12	16.42	16.44	-12	17,632	-0.07%
2021/08/17	0	0.00	59	16.52	16.39	-59	17,512	-0.34%
2021/08/16	1	16.38	3	16.47	16.44	-2	17,417	-0.01%
2021/08/13	2	16.35	0	0.00	16.29	2	17,262	0.01%
2021/08/12	4	16.44	27	16.45	16.47	-23	17,091	-0.13%
2021/08/11	1	16.47	10	16.58	16.58	-9	17,003	-0.05%
2021/08/10	13	16.54	14	16.46	16.55	-1	16,813	-0.01%
2021/08/09	2	16.13	10	16.10	16.23	-8	16,516	-0.05%
2021/08/05	1.1	16.18	4	16.15	16.14	-2.9	16,429	-0.02%
2021/08/04	0	0.00	13	16.23	16.21	-13	16,642	-0.08%
2021/08/03	2	15.98	0	0.00	16.13	2	16,703	0.01%
2021/08/02	7	15.98	1	16.01	16.01	6	16,597	0.04%
2021/07/30	2	15.78	0	0.00	15.85	2	16,647	0.01%
2021/07/29	10	15.73	1	15.73	15.74	9	16,755	0.05%
2021/07/28	1	15.66	100	15.64	15.64	-99	16,821	-0.59%
2021/07/27	101	15.74	21	15.73	15.72	80	17,025	0.47%	大買/
2021/07/26	27	15.52	3	15.48	15.49	24	17,482	0.14%
2021/07/23	8	15.82	93	15.79	15.72	-85	17,839	-0.48%
2021/07/22	19	15.69	35	15.71	15.69	-16	18,370	-0.09%
2021/07/21	6	15.61	120	15.58	15.61	-114	18,841	-0.61%	大賣/鉅額交易
2021/07/20	83	15.31	0	0.00	15.27	83	19,392	0.43%
2021/07/19	76	15.55	10	15.55	15.53	66	19,554	0.34%
2021/07/16	14	15.69	20	15.71	15.79	-6	19,740	-0.03%
2021/07/15	34	15.60	0	0.00	15.66	34	19,976	0.17%
2021/07/14	27	15.64	314	15.58	15.56	-287	21,265	-1.35%	大賣/鉅額交易
2021/07/13	395	15.85	2	15.77	15.77	393	23,780	1.65%	大買/鉅額交易
2021/07/12	73	15.99	0	0.00	15.97	73	23,627	0.31%
2021/07/09	54	16.38	0	0.00	16.37	54	23,058	0.23%
2021/07/08	71	16.69	1	16.53	16.51	70	23,256	0.30%
2021/07/07	66	16.36	3	16.40	16.33	63	23,318	0.27%
2021/07/06	6	16.81	20	16.82	16.80	-14	23,069	-0.06%
2021/07/05	66.2	17.02	3	16.99	16.95	63.2	23,188	0.27%
2021/07/02	2	17.06	4	17.02	17.13	-2	23,000	-0.01%
2021/07/01	1	16.87	1	16.91	16.86	0	23,139	0.00%
2021/06/30	58	16.97	8	16.98	16.98	50	23,294	0.21%
2021/06/29	3	16.70	14	16.68	16.81	-11	23,402	-0.05%
2021/06/28	10	16.41	25	16.52	16.58	-15	23,536	-0.06%
2021/06/24	12	16.35	0	0.00	16.32	12	24,042	0.05%
2021/06/23	7	16.44	25	16.43	16.36	-18	24,336	-0.07%
2021/06/22	10	16.24	10	16.24	16.34	0	24,478	0.00%
2021/06/21	13	16.14	10	16.19	16.19	3	24,686	0.01%
2021/06/18	10	16.21	53	16.13	16.20	-43	24,922	-0.17%
2021/06/17	55	15.92	1	15.94	15.94	54	25,037	0.22%
2021/06/16	6	16.08	2	16.12	16.01	4	25,399	0.02%
2021/06/15	20	16.00	8	15.98	16.12	12	25,698	0.05%
2021/06/11	2	15.65	0	0.00	15.70	2	25,737	0.01%
2021/06/10	1	15.61	0	0.00	15.59	1	26,195	0.00%
2021/06/09	65	15.56	328	15.51	15.59	-263	26,724	-0.98%	大賣/鉅額交易
2021/06/08	2.2	15.82	4	15.88	15.82	-1.8	27,005	-0.01%
2021/06/07	8	15.85	0	0.00	15.78	8	27,546	0.03%
2021/06/04	1	15.81	15	15.82	15.78	-14	27,823	-0.05%
2021/06/02	1	15.58	32	15.63	15.57	-31	28,868	-0.11%
2021/05/31	10	15.45	10	15.45	15.45	0	30,091	0.00%
2021/05/28	6	15.45	3	15.45	15.45	3	30,633	0.01%
2021/05/26	47	15.51	0	0.00	15.51	47	32,429	0.14%
2021/05/25	4	15.48	1	15.50	15.51	3	33,424	0.01%
2021/05/21	31	15.35	0	0.00	15.37	31	35,572	0.09%
2021/05/20	4	15.10	24	15.13	15.11	-20	36,705	-0.05%
2021/05/19	10	15.10	0	0.00	15.10	10	38,054	0.03%
2021/05/18	87	15.16	10	15.12	15.14	77	39,554	0.19%
2021/05/17	32	15.04	110	15.14	15.08	-78	41,069	-0.19%	大賣/
2021/05/14	30	15.24	0	0.00	15.24	30	42,480	0.07%
2021/05/13	3	15.24	5	15.26	15.26	-2	44,424	0.00%
2021/05/12	172	15.20	13	15.21	15.15	159	46,373	0.34%	大買/鉅額交易
2021/05/11	118	15.43	13	15.41	15.38	105	47,834	0.22%	大買/鉅額交易
2021/05/10	4	15.50	0	0.00	15.50	4	50,017	0.01%
2021/05/07	7.2	15.59	0	0.00	15.57	7.2	52,920	0.01%
2021/05/06	40	15.68	5	15.76	15.68	35	55,981	0.06%
2021/05/05	6	15.53	20	15.57	15.57	-14	59,247	-0.02%
2021/05/04	12	15.43	0	0.00	15.40	12	63,631	0.02%
2021/05/03	3	15.31	1	15.21	15.52	2	67,693	0.00%
2021/04/29	29	15.35	7	15.36	15.35	22	70,822	0.03%
2021/04/28	28	15.52	21	15.52	15.50	7	74,738	0.01%
2021/04/27	71.3	15.63	2	15.66	15.60	69.3	79,267	0.09%
2021/04/26	26	15.82	3	15.79	15.85	23	85,029	0.03%
2021/04/23	48	15.78	56	15.79	15.73	-8	91,362	-0.01%
2021/04/22	56	16.35	25	16.12	16.02	31	100,844	0.03%
2021/04/21	16	16.28	17	16.26	16.26	-1	115,846	0.00%
2021/04/20	122	17.10	24	17.35	16.85	98	150,211	0.07%	大買/
2021/04/19	163	16.48	25	16.77	17.91	138	193,276	0.07%	大買/鉅額交易