中信關鍵半導體 (00891)-合庫-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.00
漲跌
▼0.16
漲幅
-0.88%
成交量
3,987張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	25	18.08	0	0.00	18.00	25	7,003	0.36%
2024/12/19	1	18.16	0	0.00	18.16	1	6,997	0.01%
2024/12/18	1	18.30	1.3	18.25	18.30	-0.3	7,004	0.00%
2024/12/17	0	0.00	3	18.30	18.30	-3	6,979	-0.04%
2024/12/11	0	0.00	1	17.62	17.64	-1	6,763	-0.01%
2024/12/09	0	0.00	4	17.72	17.76	-4	6,778	-0.06%
2024/12/06	0	0.00	1	17.79	17.76	-1	6,886	-0.01%
2024/12/05	1	17.75	0	0.00	17.82	1	6,876	0.01%
2024/12/03	1	17.43	0	0.00	17.43	1	7,013	0.01%
2024/12/02	0	0.00	1	17.35	17.38	-1	6,999	-0.01%
2024/11/29	1	16.96	0	0.00	17.04	1	6,963	0.01%
2024/11/28	8	16.82	0	0.00	16.82	8	6,906	0.12%
2024/11/27	6.1	17.16	5	17.18	17.04	1.1	6,757	0.02%
2024/11/26	1	17.30	0	0.00	17.34	1	6,680	0.01%
2024/11/20	9	17.44	0	0.00	17.43	9	6,702	0.13%
2024/11/18	7	17.31	0	0.00	17.25	7	6,701	0.10%
2024/11/15	4	18.01	20	17.90	18.06	-16	6,588	-0.24%
2024/11/14	39	17.87	0.5	17.98	17.87	38.5	6,605	0.58%
2024/11/13	15	18.17	0	0.00	18.10	15	6,441	0.23%
2024/11/12	1.5	18.32	4	18.43	18.17	-2.5	6,405	-0.04%
2024/11/11	1	18.54	0	0.00	18.57	1	6,303	0.02%
2024/11/07	2	18.44	0	0.00	18.59	2	6,357	0.03%
2024/11/06	1	18.46	0	0.00	18.39	1	6,421	0.02%
2024/11/05	1.1	18.09	0	0.00	18.08	1.1	6,524	0.02%
2024/11/04	1	18.14	6.3	18.18	18.22	-5.3	6,719	-0.08%
2024/11/01	0.2	17.99	0	0.00	18.11	0.2	7,072	0.00%
2024/10/29	56	18.11	42	18.27	18.19	14	7,370	0.19%
2024/10/28	0.5	18.68	1	18.68	18.60	-0.5	7,342	-0.01%
2024/10/25	0.5	18.63	5	18.67	18.68	-4.5	7,375	-0.06%
2024/10/24	6.5	18.59	0	0.00	18.55	6.5	7,457	0.09%
2024/10/23	11.5	18.77	0	0.00	18.73	11.5	7,639	0.15%
2024/10/22	22	18.78	0	0.00	18.86	22	7,679	0.29%
2024/10/21	0.5	18.86	1	18.88	18.82	-0.5	7,964	-0.01%
2024/10/18	7	18.66	0	0.00	18.60	7	8,012	0.09%
2024/10/17	5	18.54	0	0.00	18.58	5	8,145	0.06%
2024/10/16	5	18.54	0	0.00	18.58	5	8,251	0.06%
2024/10/15	0	0.00	2	18.83	18.81	-2	8,266	-0.02%
2024/10/14	0	0.00	3	18.55	18.56	-3	8,232	-0.04%
2024/10/09	0	0.00	1	18.25	18.21	-1	8,443	-0.01%
2024/10/08	0	0.00	3	18.00	18.07	-3	8,465	-0.04%
2024/10/07	0	0.00	5	18.00	18.11	-5	8,633	-0.06%
2024/10/04	2.5	17.89	10	17.90	17.85	-7.5	8,679	-0.09%
2024/10/01	1	17.88	0	0.00	17.84	1	8,724	0.01%
2024/09/25	0	0.00	8	18.14	18.19	-8	8,863	-0.09%
2024/09/24	0	0.00	3	17.53	17.78	-3	8,778	-0.03%
2024/09/23	2	17.70	0	0.00	17.66	2	8,783	0.02%
2024/09/20	0	0.00	5	17.68	17.62	-5	8,871	-0.06%
2024/09/19	6	17.38	0	0.00	17.58	6	8,941	0.07%
2024/09/13	0	0.00	0.1	17.68	17.66	-0.1	9,335	0.00%
2024/09/09	2	17.12	0	0.00	17.20	2	9,676	0.02%
2024/09/06	0	0.00	4	17.33	17.50	-4	9,855	-0.04%
2024/09/04	6	17.40	2	17.50	17.39	4	9,969	0.04%
2024/09/02	12	18.34	0	0.00	18.31	12	9,993	0.12%
2024/08/28	2	18.35	0	0.00	18.36	2	10,211	0.02%
2024/08/22	1	18.40	5	18.38	18.37	-4	10,654	-0.04%
2024/08/20	0	0.00	5	18.64	18.53	-5	10,854	-0.05%
2024/08/19	0	0.00	0.5	18.51	18.50	-0.5	10,943	0.00%
2024/08/16	0	0.00	5	18.29	18.33	-5	11,013	-0.05%
2024/08/15	5	18.28	0	0.00	18.26	5	10,927	0.05%
2024/08/13	4	18.08	0	0.00	18.02	4	10,936	0.04%
2024/08/09	2	17.67	15.4	17.81	17.63	-13.4	11,282	-0.12%
2024/08/08	7	17.07	0	0.00	17.17	7	11,222	0.06%
2024/08/07	0	0.00	0.1	17.00	17.49	-0.1	11,099	0.00%
2024/08/06	2	16.75	12	16.51	16.71	-10	10,976	-0.09%
2024/08/05	18	16.27	1	16.15	16.00	17	10,694	0.16%
2024/08/02	2.5	17.77	0	0.00	17.55	2.5	10,249	0.02%
2024/08/01	0	0.00	0.4	18.58	18.51	-0.4	9,905	0.00%
2024/07/31	0.2	18.22	0	0.00	18.34	0.2	9,980	0.00%
2024/07/30	2	18.05	0	0.00	18.42	2	9,957	0.02%
2024/07/29	0.2	18.46	1.9	18.55	18.37	-1.7	9,905	-0.02%
2024/07/26	4.8	18.49	3	18.32	18.60	1.8	9,827	0.02%
2024/07/22	7	18.82	18	18.78	18.76	-11	9,672	-0.11%
2024/07/19	3	19.42	0	0.00	19.36	3	9,463	0.03%
2024/07/18	3	19.59	0	0.00	19.74	3	9,417	0.03%
2024/07/17	2	20.21	0	0.00	20.17	2	9,222	0.02%
2024/07/16	0.1	20.44	2	20.41	20.40	-1.9	9,268	-0.02%
2024/07/15	1	20.42	3	20.40	20.41	-2	9,581	-0.02%
2024/07/12	11	20.45	1	20.41	20.33	10	9,601	0.10%
2024/07/11	1	20.99	0	0.00	21.04	1	9,397	0.01%
2024/07/10	1	20.67	1	20.73	20.72	0	9,626	0.00%
2024/07/09	0	0.00	3.3	20.60	20.77	-3.3	9,785	-0.03%
2024/07/08	0	0.00	7	20.47	20.47	-7	9,643	-0.07%
2024/07/05	0	0.00	2	20.14	20.03	-2	9,603	-0.02%
2024/07/04	1	20.03	31.5	20.10	20.09	-30.5	9,723	-0.31%
2024/07/02	6	19.70	0	0.00	19.62	6	9,724	0.06%
2024/07/01	0	0.00	7	19.98	19.87	-7	9,755	-0.07%
2024/06/28	0	0.00	0.9	19.76	19.80	-0.9	9,747	-0.01%
2024/06/27	0	0.00	2.7	19.65	19.67	-2.7	9,790	-0.03%
2024/06/26	0	0.00	0.3	19.79	19.80	-0.3	9,902	0.00%
2024/06/25	8	19.50	0	0.00	19.54	8	9,935	0.08%
2024/06/24	25.5	19.78	1	19.79	19.68	24.5	9,927	0.25%
2024/06/21	2	20.11	0	0.00	20.21	2	9,919	0.02%
2024/06/20	0	0.00	45.2	20.35	20.40	-45.2	9,907	-0.46%
2024/06/19	2	20.20	1	20.00	20.31	1	9,969	0.01%
2024/06/18	0	0.00	8	19.68	19.70	-8	9,882	-0.08%
2024/06/14	11	19.33	1	19.34	19.38	10	10,157	0.10%
2024/06/13	4.5	19.19	13.6	19.29	19.30	-9.1	10,192	-0.09%
2024/06/12	1	18.52	8	18.74	18.77	-7	10,136	-0.07%
2024/06/11	0.3	18.45	1	18.45	18.45	-0.7	10,204	-0.01%
2024/06/07	0.3	18.49	0	0.00	18.51	0.3	10,380	0.00%
2024/06/05	2	18.15	0	0.00	18.11	2	10,525	0.02%
2024/06/04	2.8	18.13	0	0.00	18.06	2.8	11,115	0.03%
2024/05/31	4.2	18.14	0	0.00	18.02	4.2	11,512	0.04%
2024/05/30	11.3	18.40	1	18.35	18.31	10.3	11,499	0.09%
2024/05/29	0	0.00	3	18.65	18.55	-3	11,697	-0.03%
2024/05/28	0	0.00	5	18.68	18.71	-5	11,702	-0.04%
2024/05/27	2	18.52	32	18.20	18.50	-30	11,707	-0.26%
2024/05/23	0	0.00	20	17.97	18.01	-20	12,108	-0.17%
2024/05/21	1.3	17.70	10	17.63	17.67	-8.7	12,413	-0.07%
2024/05/20	2	17.69	9	17.69	17.71	-7	12,593	-0.06%
2024/05/17	0.2	17.68	0	0.00	17.66	0.2	12,669	0.00%
2024/05/16	32	18.11	2.7	18.18	18.11	29.3	12,736	0.23%
2024/05/15	2.1	17.96	0	0.00	17.91	2.1	12,694	0.02%
2024/05/14	2	17.74	3.1	17.70	17.74	-1.1	12,864	-0.01%
2024/05/10	1	17.43	0.1	17.40	17.40	0.9	12,916	0.01%
2024/05/09	3	17.41	0	0.00	17.38	3	12,963	0.02%
2024/05/08	1	17.46	2	17.50	17.49	-1	13,013	-0.01%
2024/05/07	0	0.00	2	17.49	17.41	-2	13,139	-0.02%
2024/05/06	1	17.43	5	17.45	17.41	-4	13,128	-0.03%
2024/05/03	5	17.46	4	17.43	17.40	1	13,085	0.01%
2024/05/02	0	0.00	1	17.30	17.25	-1	13,240	-0.01%
2024/04/30	5.3	17.32	0	0.00	17.30	5.3	13,269	0.04%
2024/04/29	5	17.33	0	0.00	17.29	5	13,313	0.04%
2024/04/26	5	16.99	0	0.00	17.00	5	13,409	0.04%
2024/04/25	7.4	16.85	0	0.00	16.72	7.4	13,587	0.05%
2024/04/24	0	0.00	1	17.12	17.12	-1	13,795	-0.01%
2024/04/23	2	16.53	0	0.00	16.53	2	13,970	0.01%
2024/04/22	4	16.55	3	16.49	16.42	1	14,005	0.01%
2024/04/19	8	16.94	1	17.08	16.81	7	13,943	0.05%
2024/04/18	5.2	17.56	0	0.00	17.66	5.2	13,608	0.04%
2024/04/17	0	0.00	10	17.51	17.60	-10	13,785	-0.07%
2024/04/16	5	17.48	6	17.46	17.46	-1	13,963	-0.01%
2024/04/11	0	0.00	1	18.42	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	3	18.41	18.44	-3	13,857	-0.02%
2024/04/08	0	0.00	0.7	18.08	18.04	-0.7	14,086	0.00%
2024/04/03	1	18.12	0	0.00	18.12	1	14,192	0.01%
2024/04/02	0	0.00	0.1	18.19	18.17	-0.1	14,277	0.00%
2024/03/27	3	17.99	3	18.08	18.04	0	14,354	0.00%
2024/03/26	2	17.98	4	18.16	18.05	-2	14,305	-0.01%
2024/03/25	6	18.13	6	18.10	18.07	0	14,116	0.00%
2024/03/22	2	18.12	16	18.10	18.13	-14	14,211	-0.10%
2024/03/21	0.6	18.22	0	0.00	18.21	0.6	14,117	0.00%
2024/03/20	1	18.28	0	0.00	18.00	1	14,204	0.01%
2024/03/19	3	18.14	2	18.12	18.21	1	14,095	0.01%
2024/03/18	2	18.14	6	18.18	18.29	-4	14,026	-0.03%
2024/03/15	14	17.98	14	17.96	18.00	0	14,019	0.00%
2024/03/14	0	0.00	6	18.23	18.11	-6	13,859	-0.04%
2024/03/13	2	18.38	0	0.00	18.40	2	13,846	0.01%
2024/03/12	3	18.40	0	0.00	18.48	3	13,673	0.02%
2024/03/11	2	18.35	2	18.42	18.38	0	13,537	0.00%
2024/03/08	17	18.83	55.5	18.85	18.57	-38.5	13,396	-0.29%
2024/03/07	0	0.00	3	18.56	18.58	-3	12,855	-0.02%
2024/03/06	6	17.85	7	18.07	18.14	-1	12,550	-0.01%
2024/03/05	0	0.00	7	17.96	17.95	-7	12,315	-0.06%
2024/03/04	0	0.00	5.5	17.80	17.83	-5.5	12,282	-0.04%
2024/03/01	12	17.48	3	17.50	17.47	9	12,016	0.07%
2024/02/29	2	17.44	0.3	17.50	17.52	1.7	12,016	0.01%
2024/02/27	1	17.54	1	17.48	17.44	0	11,927	0.00%
2024/02/26	0	0.00	3	17.73	17.77	-3	11,637	-0.03%
2024/02/23	0.2	17.66	19	17.56	17.65	-18.8	11,352	-0.17%
2024/02/22	1	17.28	6.6	17.28	17.32	-5.6	11,080	-0.05%
2024/02/21	27	17.14	1	17.03	17.03	26	10,968	0.24%
2024/02/20	4	17.12	7.5	17.15	17.16	-3.5	10,876	-0.03%
2024/02/19	10.3	16.93	0.2	16.88	16.98	10.1	10,834	0.09%
2024/02/16	5.5	17.03	1	17.11	16.97	4.5	10,881	0.04%
2024/02/15	3	16.95	34	16.99	17.05	-31	10,806	-0.29%
2024/02/05	3	16.34	0	0.00	16.41	3	10,628	0.03%
2024/02/02	10	16.43	0	0.00	16.42	10	10,603	0.09%
2024/02/01	1	16.28	0	0.00	16.32	1	10,637	0.01%
2024/01/31	5	16.42	1	16.44	16.48	4	10,647	0.04%
2024/01/30	0.7	16.45	26.2	16.55	16.55	-25.6	10,617	-0.24%
2024/01/29	0	0.00	11	16.45	16.43	-11	10,571	-0.10%
2024/01/26	0.4	16.48	1	16.45	16.39	-0.7	10,590	-0.01%
2024/01/25	0	0.00	34	16.52	16.52	-34	10,704	-0.32%
2024/01/24	5	16.36	0	0.00	16.35	5	10,564	0.05%
2024/01/23	0	0.00	23	16.37	16.34	-23	10,597	-0.22%
2024/01/22	0	0.00	4	16.31	16.32	-4	10,712	-0.04%
2024/01/19	0	0.00	63	16.05	16.15	-63	10,569	-0.60%
2024/01/17	21	15.63	0	0.00	15.63	21	10,157	0.21%
2024/01/16	1	15.90	0	0.00	15.89	1	9,992	0.01%
2024/01/12	0	0.00	15	15.94	15.95	-15	10,005	-0.15%
2024/01/11	5	16.00	1	16.00	16.01	4	10,091	0.04%
2024/01/10	1	15.90	2	15.89	15.89	-1	9,950	-0.01%
2024/01/09	1	15.88	0	0.00	15.86	1	9,825	0.01%
2024/01/08	1	15.88	1	15.82	15.81	0	9,644	0.00%
2024/01/05	0	0.00	6	15.76	15.73	-6	9,882	-0.06%
2024/01/04	5	15.70	0	0.00	15.74	5	10,000	0.05%
2024/01/03	9	15.84	1	15.78	15.79	8	10,219	0.08%
2024/01/02	10	16.12	3	16.13	16.13	7	9,998	0.07%
2023/12/29	8	16.37	0	0.00	16.39	8	9,859	0.08%
2023/12/28	0	0.00	2	16.58	16.45	-2	9,705	-0.02%
2023/12/27	4	16.48	39	16.48	16.49	-35	9,607	-0.36%
2023/12/26	1	16.25	7	16.24	16.25	-6	9,374	-0.06%
2023/12/25	0	0.00	1	16.10	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	13	16.00	16.03	-13	9,263	-0.14%
2023/12/21	1	15.85	0	0.00	15.87	1	9,214	0.01%
2023/12/20	1	16.06	0	0.00	16.03	1	9,179	0.01%
2023/12/19	6	15.95	25	15.95	16.00	-19	9,152	-0.21%
2023/12/15	0	0.00	1	16.19	16.16	-1	8,971	-0.01%
2023/12/14	3	16.11	10	16.07	16.09	-7	8,834	-0.08%
2023/12/13	0	0.00	6	15.93	15.94	-6	8,929	-0.07%
2023/12/12	0	0.00	24	15.78	15.81	-24	9,222	-0.26%
2023/12/11	0	0.00	14	15.65	15.66	-14	9,366	-0.15%
2023/12/08	0	0.00	1	15.60	15.59	-1	9,366	-0.01%
2023/12/07	0	0.00	1	15.46	15.39	-1	9,252	-0.01%
2023/12/06	2	15.48	10	15.48	15.46	-8	9,224	-0.09%
2023/12/05	13	15.37	0	0.00	15.42	13	9,218	0.14%
2023/12/04	1	15.50	1	15.59	15.51	0	9,205	0.00%
2023/12/01	0	0.00	0.9	15.54	15.55	-0.9	9,179	-0.01%
2023/11/30	0	0.00	2	15.55	15.54	-2	9,166	-0.02%
2023/11/29	2	15.50	21	15.50	15.53	-19	9,123	-0.21%
2023/11/28	0	0.00	7.4	15.38	15.43	-7.4	9,005	-0.08%
2023/11/27	2	15.33	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0.1	15.40	12	15.40	15.40	-11.9	8,902	-0.13%
2023/11/22	0	0.00	10	15.40	15.41	-10	8,886	-0.11%
2023/11/21	6	15.39	6	15.41	15.40	0	8,829	0.00%
2023/11/20	2	15.25	6	15.33	15.26	-4	8,795	-0.05%
2023/11/16	7	15.11	2	15.09	15.09	5	8,661	0.06%
2023/11/15	6	15.42	13	15.42	15.44	-7	8,589	-0.08%
2023/11/14	0	0.00	5	15.39	15.37	-5	8,403	-0.06%
2023/11/13	3	15.34	22	15.35	15.29	-19	8,302	-0.23%
2023/11/09	1	15.03	20	15.02	15.09	-19	8,125	-0.23%
2023/11/08	0	0.00	5	15.02	15.05	-5	8,099	-0.06%
2023/11/07	0	0.00	14	14.95	14.97	-14	7,997	-0.18%
2023/11/06	0	0.00	18	14.95	14.92	-18	8,168	-0.22%
2023/11/03	20	14.65	6	14.67	14.69	14	8,089	0.17%
2023/11/02	0	0.00	7	14.60	14.65	-7	8,239	-0.08%
2023/11/01	0	0.00	5	14.32	14.32	-5	8,063	-0.06%
2023/10/27	10	14.01	0.2	13.99	14.00	9.8	7,864	0.12%
2023/10/26	5	13.99	1	14.03	13.98	4	7,924	0.05%
2023/10/25	0	0.00	4	14.42	14.36	-4	7,831	-0.05%
2023/10/23	3	14.34	0	0.00	14.28	3	7,775	0.04%
2023/10/20	5	14.55	8	14.49	14.52	-3	7,718	-0.04%
2023/10/19	0	0.00	6	14.51	14.55	-6	7,581	-0.08%
2023/10/17	0	0.00	3	14.65	14.51	-3	7,421	-0.04%
2023/10/16	1	14.53	30	14.53	14.53	-29	7,390	-0.39%
2023/10/13	0	0.00	17.4	14.55	14.60	-17.4	7,335	-0.24%
2023/10/12	0	0.00	64.8	14.44	14.46	-64.8	7,081	-0.91%
2023/10/11	0	0.00	55	14.33	14.35	-55	7,034	-0.78%
2023/10/05	3	13.98	11	13.96	13.98	-8	6,642	-0.12%
2023/10/04	5	13.68	0	0.00	13.77	5	6,585	0.08%
2023/10/03	0	0.00	17	13.92	13.87	-17	6,584	-0.26%
2023/10/02	1	13.78	5	13.80	13.78	-4	6,540	-0.06%
2023/09/28	5	13.53	0	0.00	13.57	5	6,555	0.08%
2023/09/27	1	13.53	0	0.00	13.52	1	6,567	0.02%
2023/09/26	5	13.58	0	0.00	13.57	5	6,570	0.08%
2023/09/25	0	0.00	5	13.84	13.81	-5	6,537	-0.08%
2023/09/22	0	0.00	2	13.68	13.67	-2	6,510	-0.03%
2023/09/21	5	13.60	10	13.59	13.60	-5	6,544	-0.08%
2023/09/15	0	0.00	10	14.11	14.18	-10	6,341	-0.16%
2023/09/14	0	0.00	10	13.94	13.99	-10	6,057	-0.17%
2023/09/13	0	0.00	6	13.79	13.79	-6	5,933	-0.10%
2023/09/12	0	0.00	6	13.65	13.71	-6	5,939	-0.10%
2023/09/07	1	13.65	3	13.70	13.65	-2	6,303	-0.03%
2023/09/06	0	0.00	1	13.74	13.73	-1	6,317	-0.02%
2023/09/05	0	0.00	6	13.69	13.69	-6	6,277	-0.10%
2023/09/04	0	0.00	3	13.60	13.61	-3	6,351	-0.05%
2023/09/01	1	13.50	0	0.00	13.53	1	6,477	0.02%
2023/08/30	1	13.56	6	13.59	13.59	-5	6,543	-0.08%
2023/08/29	0	0.00	5	13.43	13.45	-5	6,542	-0.08%
2023/08/24	0	0.00	10	13.33	13.34	-10	6,947	-0.14%
2023/08/23	0	0.00	12	13.05	13.05	-12	7,036	-0.17%
2023/08/21	1	12.87	0	0.00	12.88	1	7,318	0.01%
2023/08/18	0	0.00	2	12.92	12.93	-2	7,322	-0.03%
2023/08/17	10	12.79	10	12.81	12.97	0	7,320	0.00%
2023/08/16	0	0.00	2	12.89	12.91	-2	7,292	-0.03%
2023/08/15	0	0.00	22	13.17	13.18	-22	7,269	-0.30%
2023/08/14	1	13.05	1	13.08	13.06	0	7,336	0.00%
2023/08/11	5	13.20	0	0.00	13.20	5	7,260	0.07%
2023/08/10	2	13.25	0	0.00	13.20	2	7,276	0.03%
2023/08/08	11	13.42	0	0.00	13.41	11	7,009	0.16%
2023/08/07	0	0.00	4	13.60	13.62	-4	6,810	-0.06%
2023/08/04	1	13.51	1	13.52	13.51	0	6,818	0.00%
2023/08/02	4	13.63	0	0.00	13.58	4	6,758	0.06%
2023/07/31	1	13.75	0	0.00	13.76	1	6,733	0.01%
2023/07/28	1	13.80	0	13.80	13.78	1	6,688	0.01%
2023/07/26	2	13.59	36	13.58	13.53	-34	6,737	-0.50%
2023/07/25	1	13.77	0	0.00	13.72	1	6,716	0.01%
2023/07/21	1	13.63	2	13.63	13.73	-1	6,922	-0.01%
2023/07/19	0	0.00	5	14.07	13.98	-5	7,030	-0.07%
2023/07/13	4	13.89	3	13.92	13.82	1	7,058	0.01%
2023/07/12	0	0.00	4	13.72	13.72	-4	7,029	-0.06%
2023/07/07	0	0.00	1	13.67	13.65	-1	7,169	-0.01%
2023/07/05	0	0.00	10	13.96	13.92	-10	7,199	-0.14%
2023/07/04	0.4	13.93	2	13.93	13.98	-1.6	7,218	-0.02%
2023/07/03	2	13.94	0	0.00	13.89	2	7,234	0.03%
2023/06/30	5	13.73	3	13.79	13.80	2	7,283	0.03%
2023/06/28	1	13.79	0	0.00	13.79	1	7,383	0.01%
2023/06/27	0	0.00	1	13.82	13.75	-1	7,456	-0.01%
2023/06/26	5	13.83	2	13.91	13.87	3	7,531	0.04%
2023/06/21	3	13.95	8	14.00	14.01	-5	7,629	-0.07%
2023/06/20	1.4	14.10	3	14.14	14.08	-1.6	7,733	-0.02%
2023/06/19	1	14.21	1	14.22	14.18	0	7,836	0.00%
2023/06/16	0	0.00	6	14.06	14.07	-6	7,861	-0.08%
2023/06/15	0	0.00	14	14.13	14.14	-14	7,956	-0.18%
2023/06/14	0	0.00	14	14.08	14.08	-14	8,081	-0.17%
2023/06/13	0	0.00	9	14.14	14.13	-9	8,150	-0.11%
2023/06/12	2	13.83	2	13.78	13.81	0	7,978	0.00%
2023/06/08	1	13.55	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0.4	13.74	1	13.65	13.75	-0.6	8,157	-0.01%
2023/06/05	3	13.51	0	0.00	13.48	3	8,126	0.04%
2023/06/02	0	0.00	15	13.50	13.49	-15	8,151	-0.18%
2023/06/01	5	13.33	0	0.00	13.36	5	8,149	0.06%
2023/05/31	0	0.00	1	13.42	13.47	-1	8,141	-0.01%
2023/05/30	1	13.52	0	0.00	13.54	1	8,055	0.01%
2023/05/29	1.5	13.47	3	13.51	13.44	-1.5	8,033	-0.02%
2023/05/26	0	0.00	6	13.18	13.22	-6	8,006	-0.07%
2023/05/23	0	0.00	9	12.81	12.85	-9	7,798	-0.12%
2023/05/22	1	12.78	4	12.82	12.77	-3	7,785	-0.04%
2023/05/19	0	0.00	3	12.77	12.81	-3	7,781	-0.04%
2023/05/18	0	0.00	1	12.65	12.71	-1	7,760	-0.01%
2023/05/17	0	0.00	2	12.54	12.54	-2	7,833	-0.03%
2023/05/16	0	0.00	4	12.54	12.53	-4	7,869	-0.05%
2023/05/12	4	12.34	0	0.00	12.46	4	7,974	0.05%
2023/05/11	0.1	12.44	5	12.49	12.44	-4.9	8,031	-0.06%
2023/05/10	2	12.48	0	0.00	12.54	2	8,270	0.02%
2023/05/08	1	12.73	0	0.00	12.68	1	8,334	0.01%
2023/05/05	2	12.57	0	0.00	12.61	2	8,528	0.02%
2023/04/28	1	12.47	0	0.00	12.48	1	9,041	0.01%
2023/04/27	0	0.00	1	12.38	12.36	-1	9,059	-0.01%
2023/04/26	6	12.12	1	12.16	12.22	5	9,127	0.05%
2023/04/25	10	12.43	0	0.00	12.28	10	9,048	0.11%
2023/04/21	2	12.82	0	0.00	12.66	2	9,025	0.02%
2023/04/19	17	12.99	1	13.02	12.93	16	9,103	0.18%
2023/04/18	4	13.12	2	13.06	13.07	2	9,088	0.02%
2023/04/17	0	0.00	1	13.15	13.23	-1	9,034	-0.01%
2023/04/14	0	0.00	3	13.36	13.32	-3	8,998	-0.03%
2023/04/13	2.2	13.30	0	0.00	13.19	2.2	9,018	0.02%
2023/04/12	5	13.40	2	13.40	13.41	3	8,936	0.03%
2023/04/11	0	0.00	7	13.40	13.42	-7	8,909	-0.08%
2023/04/10	0	0.00	5	13.35	13.32	-5	8,987	-0.06%
2023/04/07	0	0.00	4.7	13.32	13.31	-4.7	8,940	-0.05%
2023/04/06	0.4	13.30	0	0.00	13.28	0.4	8,875	0.00%
2023/03/30	0	0.00	7	13.35	13.36	-7	8,795	-0.08%
2023/03/29	1	13.13	0	0.00	13.21	1	8,740	0.01%
2023/03/28	1	13.30	0	0.00	13.30	1	8,735	0.01%
2023/03/27	0.6	13.59	0	0.00	13.52	0.6	8,660	0.01%
2023/03/24	1	13.61	0	0.00	13.63	1	8,605	0.01%
2023/03/23	0	0.00	22	13.52	13.59	-22	8,542	-0.26%
2023/03/22	0	0.00	20	13.46	13.46	-20	8,377	-0.24%
2023/03/20	0	0.00	10.2	13.35	13.27	-10.2	8,114	-0.13%
2023/03/17	5	13.31	8	13.30	13.30	-3	8,019	-0.04%
2023/03/16	1	13.02	9	13.03	13.02	-8	7,896	-0.10%
2023/03/13	0.3	13.07	0	0.00	13.10	0.3	7,771	0.00%
2023/03/10	0	0.00	4	13.04	13.07	-4	7,697	-0.05%
2023/03/08	4.4	13.27	0	0.00	13.26	4.4	7,698	0.06%
2023/03/06	0	0.00	11	13.35	13.29	-11	7,728	-0.14%
2023/03/03	0.8	13.20	10	13.28	13.17	-9.2	7,704	-0.12%
2023/03/02	0	0.00	3	13.20	13.16	-3	7,760	-0.04%
2023/03/01	0	0.00	48	13.17	13.22	-48	7,734	-0.62%
2023/02/24	0	0.00	14	13.06	12.88	-14	7,540	-0.19%
2023/02/23	0	0.00	5	12.94	12.94	-5	7,495	-0.07%
2023/02/22	3	12.62	0	0.00	12.62	3	7,556	0.04%
2023/02/21	1	12.86	2	12.79	12.85	-1	7,642	-0.01%
2023/02/20	1	12.72	0	0.00	12.76	1	7,838	0.01%
2023/02/17	5	12.65	0	0.00	12.66	5	8,164	0.06%
2023/02/16	5	12.68	0	0.00	12.76	5	8,336	0.06%
2023/02/15	5	12.74	0	0.00	12.71	5	8,700	0.06%
2023/02/14	0	0.00	0.3	12.96	12.96	-0.3	8,642	0.00%
2023/02/13	8.2	12.95	0	0.00	12.88	8.2	8,790	0.09%
2023/02/10	0	0.00	0.4	13.07	13.04	-0.4	8,845	0.00%
2023/02/09	1	13.17	2	13.12	13.12	-1	8,862	-0.01%
2023/02/08	0	0.00	66	13.08	13.15	-66	8,827	-0.75%
2023/02/06	3	12.84	0	0.00	12.75	3	8,614	0.03%
2023/02/03	0	0.00	1	13.01	13.03	-1	8,563	-0.01%
2023/02/02	5	12.91	110	12.92	12.97	-105	8,383	-1.25%	大賣/鉅額交易
2023/01/31	0	0.00	2	12.57	12.53	-2	8,251	-0.02%
2023/01/30	1	12.59	5.2	12.59	12.69	-4.2	8,280	-0.05%
2023/01/17	0	0.00	6	12.03	12.01	-6	8,047	-0.07%
2023/01/16	0.2	12.03	20	12.02	12.01	-19.8	8,081	-0.24%
2023/01/13	1	11.93	23	12.10	11.93	-22	8,041	-0.27%
2023/01/12	0	0.00	4	12.01	11.95	-4	8,044	-0.05%
2023/01/11	0	0.00	3	11.96	11.96	-3	8,046	-0.04%
2023/01/10	0	0.00	4	11.87	11.91	-4	8,064	-0.05%
2023/01/09	0	0.00	1	11.65	11.79	-1	8,141	-0.01%
2023/01/06	0	0.00	5	11.35	11.38	-5	8,174	-0.06%
2023/01/04	1	11.11	0	0.00	11.07	1	8,445	0.01%
2023/01/03	0.3	10.87	1	11.06	11.07	-0.7	8,802	-0.01%
2022/12/30	0	0.00	5	10.95	10.87	-5	8,839	-0.06%
2022/12/29	2	10.74	0	0.00	10.83	2	8,910	0.02%
2022/12/28	9	10.87	0	0.00	10.84	9	9,114	0.10%
2022/12/26	1	11.05	0	0.00	11.04	1	9,286	0.01%
2022/12/23	0	0.00	1	11.10	11.07	-1	9,492	-0.01%
2022/12/21	2	11.12	0	0.00	11.10	2	10,141	0.02%
2022/12/20	0.5	11.13	6	11.13	11.07	-5.5	10,296	-0.05%
2022/12/16	4	11.40	0	0.00	11.47	4	10,804	0.04%
2022/12/15	4.3	11.68	0	0.00	11.69	4.3	10,845	0.04%
2022/12/14	0	0.00	1	11.76	11.80	-1	10,817	-0.01%
2022/12/09	1	11.75	1	11.74	11.73	0	10,987	0.00%
2022/12/08	2.1	11.54	0	0.00	11.48	2.1	11,002	0.02%
2022/12/07	0.5	11.67	0	0.00	11.63	0.5	11,020	0.00%
2022/12/06	7	11.82	0	0.00	11.79	7	10,998	0.06%
2022/12/02	0	0.00	7	12.09	12.10	-7	11,005	-0.06%
2022/12/01	1	12.10	4	12.13	12.10	-3	11,107	-0.03%
2022/11/30	5	11.76	2	11.81	11.82	3	11,119	0.03%
2022/11/29	0.1	11.65	4	11.56	11.69	-3.9	11,198	-0.03%
2022/11/28	8	11.70	0	0.00	11.68	8	11,245	0.07%
2022/11/25	1	11.89	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	16	11.89	12.00	-16	11,379	-0.14%
2022/11/23	5.2	11.81	5	11.90	11.79	0.2	11,329	0.00%
2022/11/22	0	0.00	16	11.78	11.78	-16	11,516	-0.14%
2022/11/21	5	11.79	6	11.86	11.75	-1	11,577	-0.01%
2022/11/17	0	0.00	13.5	11.82	11.86	-13.5	11,550	-0.12%
2022/11/16	0	0.00	2	11.78	11.83	-2	11,540	-0.02%
2022/11/15	5	11.81	11	11.87	11.86	-6	11,532	-0.05%
2022/11/14	0	0.00	16	11.42	11.43	-16	11,200	-0.14%
2022/11/11	0	0.00	36	11.32	11.32	-36	11,122	-0.32%
2022/11/10	0	0.00	3	10.63	10.71	-3	10,788	-0.03%
2022/11/09	1	10.68	32	10.64	10.69	-31	10,760	-0.29%
2022/11/08	3	10.32	6.5	10.41	10.27	-3.5	10,761	-0.03%
2022/11/07	2	10.26	15	10.17	10.25	-13	10,723	-0.12%
2022/11/04	1	9.88	1	9.88	9.98	0	10,740	0.00%
2022/11/02	5	9.93	0	0.00	9.95	5	11,110	0.05%
2022/11/01	1	9.91	0	0.00	9.87	1	11,225	0.01%
2022/10/31	1	9.77	3	9.79	9.79	-2	11,359	-0.02%
2022/10/26	2	9.52	100	9.51	9.53	-98	11,648	-0.84%
2022/10/25	6	9.58	0	0.00	9.51	6	11,653	0.05%
2022/10/24	2	9.86	3	9.88	9.76	-1	11,630	-0.01%
2022/10/21	4	9.76	0	0.00	9.65	4	11,696	0.03%
2022/10/20	18	9.58	0	0.00	9.72	18	11,739	0.15%
2022/10/19	3	9.76	0	0.00	9.74	3	11,758	0.03%
2022/10/18	4	9.80	2	9.77	9.84	2	11,794	0.02%
2022/10/17	5	9.60	16	9.61	9.78	-11	11,796	-0.09%
2022/10/14	0	0.00	6	9.85	9.90	-6	11,833	-0.05%
2022/10/13	2	9.42	5	9.42	9.41	-3	11,844	-0.03%
2022/10/12	5	9.54	0	0.00	9.59	5	11,736	0.04%
2022/10/11	19.6	9.72	4	9.70	9.64	15.6	11,688	0.13%
2022/10/07	4	10.22	5	10.19	10.20	-1	11,524	-0.01%
2022/10/06	7	10.43	2	10.48	10.44	5	11,553	0.04%
2022/10/05	0	0.00	2	10.50	10.39	-2	11,592	-0.02%
2022/10/04	0.1	10.11	0	0.00	10.16	0.1	11,511	0.00%
2022/10/03	54	9.77	10	9.74	9.74	44	11,469	0.38%
2022/09/30	58	9.77	10	9.73	9.86	48	11,498	0.42%
2022/09/29	2	9.83	15	10.02	9.84	-13	11,497	-0.11%
2022/09/28	32	9.92	2	10.04	9.82	30	11,440	0.26%
2022/09/27	1	10.17	0	0.00	10.15	1	11,298	0.01%
2022/09/26	11.1	10.25	0.8	10.38	10.16	10.3	11,501	0.09%
2022/09/23	18.3	10.60	7	10.58	10.52	11.3	11,774	0.10%
2022/09/22	24.5	10.64	2	10.70	10.75	22.5	11,813	0.19%
2022/09/21	5	10.88	0	0.00	10.88	5	11,888	0.04%
2022/09/20	1	10.93	0	0.00	10.96	1	11,970	0.01%
2022/09/19	2.1	11.01	0	0.00	10.90	2.1	12,061	0.02%
2022/09/16	11	11.01	1	11.07	10.98	10	12,120	0.08%
2022/09/15	0	0.00	2	11.24	11.16	-2	12,416	-0.02%
2022/09/14	1	11.14	0	0.00	11.16	1	12,619	0.01%
2022/09/13	0	0.00	21.1	11.37	11.37	-21.1	12,563	-0.17%
2022/09/12	0	0.00	3	11.31	11.29	-3	12,599	-0.02%
2022/09/08	4.2	10.91	0	0.00	11.06	4.2	12,838	0.03%
2022/09/07	35	10.93	0	0.00	10.87	35	12,891	0.27%
2022/09/06	1	11.06	0	0.00	11.06	1	12,792	0.01%
2022/09/05	5.1	11.12	0	0.00	11.13	5.1	12,752	0.04%
2022/09/02	3	11.23	0	0.00	11.20	3	12,783	0.02%
2022/09/01	9	11.32	0	0.00	11.35	9	12,682	0.07%
2022/08/31	1	11.48	20	11.49	11.63	-19	12,522	-0.15%
2022/08/30	1	11.47	12	11.55	11.50	-11	12,554	-0.09%
2022/08/29	6.5	11.46	0	0.00	11.44	6.5	12,517	0.05%
2022/08/25	2	11.79	0	0.00	11.76	2	12,323	0.02%
2022/08/24	3.1	11.62	26	11.72	11.60	-22.9	12,449	-0.18%
2022/08/23	1	11.67	1	11.68	11.68	0	12,534	0.00%
2022/08/22	15	11.85	2	11.86	11.80	13	12,566	0.10%
2022/08/18	1	11.90	2	11.91	12.05	-1	12,488	-0.01%
2022/08/16	4	12.12	0	0.00	12.09	4	12,542	0.03%
2022/08/15	0	0.00	5.3	12.29	12.33	-5.3	12,553	-0.04%
2022/08/11	4	11.80	0	0.00	11.84	4	12,579	0.03%
2022/08/10	9	11.63	0	0.00	11.57	9	12,598	0.07%
2022/08/09	97	11.86	0	0.00	11.85	97	12,495	0.78%
2022/08/08	1	11.93	88	11.96	11.97	-87	12,451	-0.70%
2022/08/05	88.5	11.89	6	11.95	12.02	82.5	12,449	0.66%
2022/08/02	4	11.44	20	11.46	11.50	-16	12,427	-0.13%
2022/08/01	1.3	11.73	0	0.00	11.75	1.3	12,472	0.01%
2022/07/29	0	0.00	2	11.82	11.79	-2	12,518	-0.02%
2022/07/28	1.6	11.70	1	11.75	11.72	0.6	12,624	0.00%
2022/07/27	0.5	11.64	0	0.00	11.70	0.5	12,615	0.00%
2022/07/22	1	12.15	0	0.00	12.00	1	12,868	0.01%
2022/07/21	9	11.99	11	11.86	12.09	-2	13,236	-0.02%
2022/07/20	7	11.76	7	11.81	11.71	0	13,413	0.00%
2022/07/19	0	0.00	1	11.50	11.48	-1	13,834	-0.01%
2022/07/18	15	11.45	6	11.46	11.51	9	14,118	0.06%
2022/07/15	10	11.30	0	0.00	11.28	10	14,099	0.07%
2022/07/14	1	10.83	4	11.09	11.08	-3	14,008	-0.02%
2022/07/13	2	10.95	10	10.98	10.93	-8	14,072	-0.06%
2022/07/12	0	0.00	1	10.70	10.71	-1	14,182	-0.01%
2022/07/08	6.1	11.29	22	11.29	11.22	-15.9	14,807	-0.11%
2022/07/07	4	10.63	6	10.81	11.02	-2	14,886	-0.01%
2022/07/06	6	10.84	5	10.66	10.60	1	15,120	0.01%
2022/07/05	13.5	10.95	9	11.00	10.90	4.5	16,107	0.03%
2022/07/04	21.5	10.87	29.5	10.90	10.87	-8	16,716	-0.05%
2022/07/01	19.3	11.16	7	11.17	10.95	12.3	17,261	0.07%
2022/06/30	26.6	11.58	19	11.49	11.49	7.6	17,251	0.04%
2022/06/29	9.3	11.82	20	11.86	11.87	-10.7	17,355	-0.06%
2022/06/28	3	12.06	13	12.00	12.03	-10	17,274	-0.06%
2022/06/27	5	12.31	3	12.30	12.28	2	17,277	0.01%
2022/06/24	12	11.98	2	12.00	11.96	10	17,328	0.06%
2022/06/23	25.1	12.05	15	12.09	12.04	10.1	17,478	0.06%
2022/06/22	9.5	12.45	4	12.51	12.35	5.5	17,201	0.03%
2022/06/21	10	12.69	35	12.72	12.84	-25	17,092	-0.15%
2022/06/20	5	12.67	55	12.64	12.57	-50	17,191	-0.29%
2022/06/17	17.3	12.74	9	12.73	12.73	8.3	17,181	0.05%
2022/06/16	22.5	13.21	17	13.15	13.03	5.5	16,988	0.03%
2022/06/15	2	13.20	4	13.20	13.18	-2	17,011	-0.01%
2022/06/14	11	13.16	105	13.15	13.27	-94	17,317	-0.54%	大賣/
2022/06/13	23	13.42	10	13.33	13.33	13	17,764	0.07%
2022/06/10	10	13.74	6	13.77	13.82	4	18,429	0.02%
2022/06/09	3	13.91	1	13.91	13.91	2	18,736	0.01%
2022/06/08	1	13.92	15	14.00	13.92	-14	19,010	-0.07%
2022/06/07	7	13.75	0	0.00	13.75	7	19,099	0.04%
2022/06/06	4	13.85	2	13.84	13.90	2	19,319	0.01%
2022/06/02	9	13.82	3	13.85	13.80	6	20,182	0.03%
2022/06/01	1	13.95	3	13.92	13.91	-2	20,774	-0.01%
2022/05/31	2	13.78	2	13.65	13.87	0	20,876	0.00%
2022/05/30	1.7	13.58	0.1	13.67	13.68	1.7	20,741	0.01%
2022/05/27	6	13.26	6	13.29	13.32	0	20,741	0.00%
2022/05/26	7	13.07	2	13.15	13.01	5	20,820	0.02%
2022/05/25	0	0.00	1	13.07	13.21	-1	21,005	0.00%
2022/05/24	24	13.30	3	13.19	13.07	21	21,577	0.10%
2022/05/20	21.3	13.45	5	13.49	13.49	16.3	22,253	0.07%
2022/05/19	5	13.29	1	13.33	13.39	4	22,425	0.02%
2022/05/18	1	13.58	20	13.53	13.52	-19	22,442	-0.08%
2022/05/17	76.2	13.33	0	0.00	13.42	76.2	22,446	0.34%
2022/05/16	2	13.35	0	0.00	13.16	2	22,466	0.01%
2022/05/13	1	13.08	1	13.05	13.08	0	22,544	0.00%
2022/05/12	13	12.84	0	0.00	12.83	13	22,852	0.06%
2022/05/11	1	12.99	0	0.00	13.03	1	22,873	0.00%
2022/05/10	17	12.77	20	12.84	12.97	-3	22,984	-0.01%
2022/05/09	6	12.88	12	12.91	12.85	-6	22,912	-0.03%
2022/05/06	8	13.01	0	0.00	13.10	8	22,800	0.04%
2022/05/05	5	13.41	3	13.42	13.43	2	22,900	0.01%
2022/05/04	1	13.12	0	0.00	13.16	1	22,825	0.00%
2022/05/03	7	13.10	1	13.08	13.12	6	22,878	0.03%
2022/04/29	3	13.11	1	13.27	13.16	2	22,875	0.01%
2022/04/28	1	13.00	0	0.00	12.99	1	22,935	0.00%
2022/04/27	29.1	12.50	1	12.63	12.65	28.1	22,751	0.12%
2022/04/26	17.4	12.94	7	12.91	12.91	10.4	22,343	0.05%
2022/04/25	40	13.05	6	13.01	13.07	34	22,111	0.15%
2022/04/22	9	13.45	0	0.00	13.46	9	21,649	0.04%
2022/04/21	1	13.73	0	0.00	13.72	1	21,539	0.00%
2022/04/20	1.2	13.65	0	0.00	13.66	1.2	21,547	0.01%
2022/04/19	14	13.68	23	13.68	13.57	-9	21,535	-0.04%
2022/04/18	16	13.49	7	13.52	13.50	9	21,555	0.04%
2022/04/15	52.9	13.55	15	13.51	13.50	37.9	21,461	0.18%
2022/04/14	8	13.92	0	0.00	13.91	8	21,059	0.04%
2022/04/13	26	13.92	1	13.95	13.96	25	21,115	0.12%
2022/04/12	13.2	13.61	40	13.52	13.60	-26.9	20,957	-0.13%
2022/04/11	111.6	13.76	9	13.69	13.64	102.6	20,651	0.50%	大買/鉅額交易
2022/04/08	64.9	14.08	7	14.04	14.11	57.9	19,662	0.29%
2022/04/07	78	14.22	7	14.17	14.18	71	18,838	0.38%
2022/04/06	60	14.44	20	14.45	14.43	40	18,079	0.22%
2022/04/01	49	14.69	10	14.71	14.72	39	17,614	0.22%
2022/03/31	4	14.96	15	15.00	14.91	-11	17,376	-0.06%
2022/03/30	7	14.98	2	15.05	15.00	5	17,464	0.03%
2022/03/29	7.4	14.88	0	0.00	14.87	7.4	17,451	0.04%
2022/03/28	80.4	14.83	1	14.91	14.93	79.4	17,299	0.46%
2022/03/25	0.2	15.11	4	15.15	15.11	-3.8	17,042	-0.02%
2022/03/24	2	15.10	0	0.00	15.12	2	16,993	0.01%
2022/03/23	14	15.22	5	15.22	15.20	9	16,854	0.05%
2022/03/22	1	15.05	1	15.08	15.08	0	16,818	0.00%
2022/03/21	34	15.10	0	0.00	15.08	34	16,710	0.20%
2022/03/18	10	14.91	0.5	14.91	14.96	9.5	16,679	0.06%
2022/03/17	19	14.86	22	14.88	14.98	-3	16,542	-0.02%
2022/03/16	24.5	14.24	0	0.00	14.28	24.5	16,236	0.15%
2022/03/15	52	14.40	0	0.00	14.35	52	15,783	0.33%
2022/03/14	5	14.81	0	0.00	14.80	5	15,084	0.03%
2022/03/11	33	15.01	1	15.05	14.95	32	14,864	0.22%
2022/03/10	16	15.14	0	0.00	15.19	16	14,628	0.11%
2022/03/09	21	14.72	25	14.68	14.72	-4	14,500	-0.03%
2022/03/08	45.1	14.67	3	14.73	14.52	42.1	14,402	0.29%
2022/03/07	59.3	15.10	1	15.07	15.05	58.3	13,589	0.43%
2022/03/04	46	15.63	0	0.00	15.56	46	13,087	0.35%
2022/03/03	5	15.86	0	0.00	15.87	5	12,940	0.04%
2022/03/02	6	15.75	4	15.77	15.77	2	13,057	0.02%
2022/03/01	1	15.91	1	15.75	15.90	0	13,015	0.00%
2022/02/25	8.4	15.54	0	0.00	15.48	8.4	13,001	0.06%
2022/02/24	34	15.54	3	15.41	15.41	31	12,895	0.24%
2022/02/23	11.6	15.83	1	15.88	15.87	10.6	12,358	0.09%
2022/02/22	39.5	15.96	0	0.00	15.92	39.5	12,118	0.33%
2022/02/21	14.3	16.38	8	16.39	16.41	6.3	11,808	0.05%
2022/02/18	12	16.37	3	16.41	16.44	9	11,620	0.08%
2022/02/17	16	16.51	0	0.00	16.49	16	11,580	0.14%
2022/02/16	37.7	16.55	17	16.50	16.50	20.7	11,688	0.18%
2022/02/15	9.3	16.27	4	16.40	16.25	5.3	11,738	0.05%
2022/02/14	35.3	16.27	0	0.00	16.25	35.3	11,608	0.30%
2022/02/11	1.3	16.68	3.1	16.70	16.72	-1.8	11,287	-0.02%
2022/02/10	25	16.64	3	16.65	16.74	22	11,433	0.19%
2022/02/09	15	16.37	8	16.36	16.47	7	11,420	0.06%
2022/02/08	7	16.24	0	0.00	16.23	7	11,550	0.06%
2022/02/07	15.2	16.30	0	0.00	16.16	15.2	11,518	0.13%
2022/01/26	19.3	16.29	2	16.27	16.28	17.3	11,290	0.15%
2022/01/25	25.3	16.40	0	0.00	16.40	25.3	11,316	0.22%
2022/01/24	3	16.41	43.5	16.37	16.63	-40.5	11,211	-0.36%
2022/01/21	35.1	16.53	5	16.56	16.53	30.1	11,180	0.27%
2022/01/20	3	16.78	0.1	16.86	16.83	2.9	10,986	0.03%
2022/01/19	3.7	16.89	1	16.87	16.84	2.7	11,116	0.02%
2022/01/18	10	17.22	0	0.00	17.03	10	11,202	0.09%
2022/01/17	3	17.02	3	17.04	17.09	0	11,150	0.00%
2022/01/14	27.1	16.73	9	16.74	16.80	18.1	11,145	0.16%
2022/01/13	6.1	16.90	0	0.00	16.93	6.1	11,029	0.06%
2022/01/11	21.1	16.81	0	0.00	16.81	21.1	11,117	0.19%
2022/01/10	48	16.84	0	0.00	16.94	48	11,057	0.43%
2022/01/07	18.9	16.99	0	0.00	16.97	18.9	11,068	0.17%
2022/01/06	17	17.19	0	0.00	17.20	17	11,105	0.15%
2022/01/05	11	17.53	7	17.54	17.53	4	11,272	0.04%
2022/01/04	2	17.66	0.5	17.66	17.54	1.5	11,364	0.01%
2022/01/03	1	17.51	14	17.61	17.50	-13	11,333	-0.11%
2021/12/30	3	17.62	0	0.00	17.70	3	11,290	0.03%
2021/12/29	2	17.64	7	17.64	17.64	-5	11,448	-0.04%
2021/12/28	1	17.51	2.5	17.52	17.52	-1.5	11,659	-0.01%
2021/12/27	3	17.42	8	17.41	17.36	-5	11,708	-0.04%
2021/12/24	2	17.21	44	17.20	17.15	-42	11,825	-0.36%
2021/12/23	0	0.00	16	17.10	17.05	-16	11,698	-0.14%
2021/12/22	0	0.00	3	16.96	16.96	-3	11,885	-0.03%
2021/12/21	1	16.85	0	0.00	16.88	1	11,871	0.01%
2021/12/20	8.3	16.70	0	0.00	16.63	8.3	11,845	0.07%
2021/12/16	2	16.89	1	16.91	16.94	1	11,789	0.01%
2021/12/15	7	16.55	0	0.00	16.60	7	11,879	0.06%
2021/12/14	7	16.57	15	16.55	16.56	-8	11,888	-0.07%
2021/12/13	1	16.81	2	16.84	16.79	-1	11,835	-0.01%
2021/12/10	6	16.76	1	16.82	16.78	5	11,902	0.04%
2021/12/09	8.2	16.88	2	16.86	16.88	6.2	11,862	0.05%
2021/12/08	1	16.99	3	17.08	16.98	-2	11,826	-0.02%
2021/12/07	15.3	16.74	0	0.00	16.85	15.3	11,871	0.13%
2021/12/03	2	16.98	1	17.03	17.00	1	11,928	0.01%
2021/12/02	7	16.96	0	0.00	16.96	7	11,964	0.06%
2021/12/01	0.4	16.75	2	16.71	16.85	-1.7	11,987	-0.01%
2021/11/30	2	16.70	13.2	16.69	16.49	-11.2	12,059	-0.09%
2021/11/29	12	16.27	10	16.26	16.37	2	12,158	0.02%
2021/11/26	21	16.29	11	16.31	16.24	10	12,412	0.08%
2021/11/25	6	16.51	11	16.58	16.57	-5	12,319	-0.04%
2021/11/24	4	16.66	5	16.57	16.65	-1	12,354	-0.01%
2021/11/23	16	16.88	2	16.86	16.79	14	12,294	0.11%
2021/11/22	14	17.14	2	17.14	17.12	12	12,243	0.10%
2021/11/19	6	17.12	6	17.15	17.12	0	12,261	0.00%
2021/11/18	6.6	16.99	1	17.05	17.04	5.6	12,208	0.05%
2021/11/16	2	16.77	0	0.00	16.76	2	12,213	0.02%
2021/11/15	0.4	16.95	11	16.97	16.97	-10.6	12,474	-0.08%
2021/11/12	0	0.00	2.3	16.74	16.65	-2.3	12,469	-0.02%
2021/11/11	2	16.40	0	0.00	16.44	2	12,686	0.02%
2021/11/10	12	16.53	1	16.47	16.54	11	12,781	0.09%
2021/11/09	3	16.74	8.1	16.67	16.61	-5.1	12,893	-0.04%
2021/11/08	0	0.00	37	16.40	16.39	-37	12,689	-0.29%
2021/11/05	0	0.00	11	16.13	16.17	-11	12,638	-0.09%
2021/11/04	26	15.96	0	0.00	15.88	26	12,464	0.21%
2021/11/03	5	15.91	0	0.00	15.94	5	12,482	0.04%
2021/11/02	0	0.00	7	15.97	15.86	-7	12,577	-0.06%
2021/11/01	0	0.00	88	15.82	15.86	-88	12,530	-0.70%
2021/10/29	0	0.00	5	15.80	15.75	-5	12,550	-0.04%
2021/10/28	10	15.90	12	15.87	15.87	-2	12,583	-0.02%
2021/10/27	1	15.89	7.5	15.88	15.94	-6.5	12,640	-0.05%
2021/10/26	2	15.79	9	15.78	15.74	-7	12,552	-0.06%
2021/10/25	15	15.59	5.1	15.62	15.60	9.9	12,474	0.08%
2021/10/22	3.1	15.53	0	0.00	15.55	3.1	12,618	0.02%
2021/10/21	0	0.00	20	15.60	15.42	-20	12,609	-0.16%
2021/10/20	2	15.40	1	15.45	15.44	1	12,494	0.01%
2021/10/19	1	15.39	5	15.40	15.41	-4	12,443	-0.03%
2021/10/18	5	15.18	2.3	15.19	15.17	2.7	12,381	0.02%
2021/10/15	2	15.17	23	15.11	15.18	-21	12,339	-0.17%
2021/10/14	41	14.81	26	14.95	14.82	15	12,328	0.12%
2021/10/13	52	14.90	1	14.87	14.86	51	12,134	0.42%
2021/10/12	8	15.10	1	15.07	15.11	7	11,802	0.06%
2021/10/08	1.1	15.38	0	0.00	15.35	1.1	11,729	0.01%
2021/10/07	0.1	15.45	19	15.42	15.45	-18.9	11,722	-0.16%
2021/10/06	12.4	15.05	0	0.00	15.00	12.4	11,824	0.11%
2021/10/05	27	14.93	0	0.00	15.11	27	11,853	0.23%
2021/10/04	24	15.18	0	0.00	15.11	24	11,612	0.21%
2021/10/01	15	15.37	10	15.39	15.28	5	11,475	0.04%
2021/09/30	3	15.61	1	15.60	15.65	2	11,252	0.02%
2021/09/29	15	15.65	0	0.00	15.58	15	11,279	0.13%
2021/09/28	0	0.00	5	16.06	16.06	-5	11,274	-0.04%
2021/09/24	1	16.06	1	16.06	16.07	0	11,372	0.00%
2021/09/23	7	15.94	1	16.00	15.92	6	11,610	0.05%
2021/09/22	17	15.75	1	15.75	15.74	16	11,672	0.14%
2021/09/16	3	16.04	0	0.00	16.05	3	11,640	0.03%
2021/09/13	1	16.25	0	0.00	16.27	1	12,302	0.01%
2021/09/10	5	16.19	2.5	16.30	16.45	2.5	12,860	0.02%
2021/09/09	2.4	15.94	2	16.03	16.05	0.4	12,836	0.00%
2021/09/08	11	16.08	0	0.00	15.96	11	12,914	0.09%
2021/09/07	10	16.17	2	16.16	16.20	8	12,893	0.06%
2021/09/06	11	16.44	17	16.45	16.35	-6	13,022	-0.05%
2021/09/03	10	16.29	12	16.37	16.42	-2	13,041	-0.02%
2021/09/02	1	16.24	8	16.28	16.20	-7	13,180	-0.05%
2021/09/01	10	16.09	10	16.19	16.29	0	13,178	0.00%
2021/08/31	0	0.00	2	15.72	15.90	-2	12,847	-0.02%
2021/08/30	0.1	15.73	1	15.80	15.85	-1	13,226	-0.01%
2021/08/27	5	15.51	0	0.00	15.59	5	13,342	0.04%
2021/08/26	0	0.00	5	15.47	15.47	-5	13,507	-0.04%
2021/08/25	4.5	15.49	1	15.50	15.49	3.5	14,143	0.02%
2021/08/24	12.1	15.30	0	0.00	15.28	12.1	14,785	0.08%
2021/08/23	0	0.00	5	15.29	15.29	-5	15,334	-0.03%
2021/08/20	4.2	14.84	0	0.00	14.80	4.2	17,397	0.02%
2021/08/19	11.2	14.97	5	14.91	14.87	6.2	17,444	0.04%
2021/08/18	26.1	15.02	60	14.80	15.24	-33.9	17,281	-0.20%
2021/08/17	83.1	15.24	0	0.00	15.11	83.1	17,250	0.48%
2021/08/16	8.1	15.52	0	0.00	15.52	8.1	17,043	0.05%
2021/08/13	31.1	15.77	2	15.77	15.61	29.1	17,088	0.17%
2021/08/12	7.1	15.96	1	15.98	15.93	6.1	17,080	0.04%
2021/08/11	7.1	15.95	0	0.00	15.98	7.1	17,236	0.04%
2021/08/10	7.9	16.13	19	16.13	16.15	-11.1	17,321	-0.06%
2021/08/09	11	16.39	0	0.00	16.28	11	17,491	0.06%
2021/08/06	0	0.00	1	16.66	16.47	-1	17,658	-0.01%
2021/08/05	2	16.62	0	0.00	16.64	2	17,797	0.01%
2021/08/04	1	16.41	1	16.36	16.42	0	17,951	0.00%
2021/08/03	0	0.00	2	16.16	16.20	-2	18,144	-0.01%
2021/08/02	2	16.02	2	16.01	16.03	0	18,287	0.00%
2021/07/29	1	15.62	20	15.66	15.82	-19	18,664	-0.10%
2021/07/28	24	15.44	10	15.38	15.48	14	18,911	0.07%
2021/07/22	1	15.85	3	15.83	15.81	-2	19,866	-0.01%
2021/07/21	1	15.66	4	15.69	15.63	-3	20,160	-0.01%
2021/07/20	6	15.71	1	15.78	15.66	5	20,491	0.02%
2021/07/19	6	15.82	1.5	15.85	15.85	4.5	20,758	0.02%
2021/07/16	1	15.89	1	15.97	15.99	0	21,110	0.00%
2021/07/15	3	16.11	3	16.10	16.13	0	21,468	0.00%
2021/07/14	2	15.93	0	0.00	15.98	2	21,812	0.01%
2021/07/13	3	16.02	8	16.05	15.92	-5	22,240	-0.02%
2021/07/12	1	15.73	14	15.77	15.78	-13	22,373	-0.06%
2021/07/09	2	15.48	5	15.51	15.50	-3	22,502	-0.01%
2021/07/08	2.1	15.63	2	15.70	15.65	0.1	22,933	0.00%
2021/07/07	0	0.00	3	15.66	15.65	-3	23,549	-0.01%
2021/07/06	2	15.69	1	15.68	15.66	1	24,183	0.00%
2021/07/05	1	15.74	28	15.71	15.73	-27	24,768	-0.11%
2021/07/02	0	0.00	5	15.52	15.51	-5	24,905	-0.02%
2021/07/01	3	15.45	0	0.00	15.44	3	25,635	0.01%
2021/06/30	0	0.00	11	15.61	15.55	-11	26,394	-0.04%
2021/06/29	4.2	15.47	10	15.47	15.42	-5.8	26,753	-0.02%
2021/06/28	1	15.43	0	0.00	15.39	1	27,575	0.00%
2021/06/25	6.4	15.50	0	0.00	15.45	6.4	28,611	0.02%
2021/06/24	2	15.41	3	15.43	15.41	-1	29,498	0.00%
2021/06/23	6	15.25	2	15.32	15.39	4	30,651	0.01%
2021/06/22	31	15.21	0	0.00	15.18	31	31,394	0.10%
2021/06/21	45	15.33	2	15.35	15.29	43	31,323	0.14%
2021/06/18	0	0.00	2	15.66	15.63	-2	30,761	-0.01%
2021/06/17	5	15.48	0	0.00	15.62	5	32,091	0.02%
2021/06/16	8	15.57	0	0.00	15.56	8	33,695	0.02%
2021/06/15	10	15.66	20	15.66	15.66	-10	35,459	-0.03%
2021/06/11	16.1	15.55	5	15.61	15.50	11.1	37,070	0.03%
2021/06/09	11	15.27	0	0.00	15.26	11	41,058	0.03%
2021/06/08	17	15.36	2	15.42	15.35	15	43,942	0.03%
2021/06/07	37	15.27	0	0.00	15.37	37	49,106	0.08%
2021/06/04	40	15.36	1	15.39	15.39	39	51,856	0.08%
2021/06/03	4	15.44	4	15.50	15.49	0	58,402	0.00%
2021/06/02	85	15.50	20	15.42	15.35	65	68,698	0.09%
2021/06/01	24	15.61	7	15.65	15.53	17	75,622	0.02%
2021/05/31	54	15.47	0	0.00	15.50	54	88,950	0.06%
2021/05/28	95	15.42	11	15.36	15.30	84	136,127	0.06%