富邦未來車 (00895)-合庫-桃園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	24.20	24.17	-2	2,517	-0.08%
2024/05/02	0.2	24.10	0	0.00	24.06	0.2	2,543	0.01%
2024/04/30	4	24.81	0	0.00	24.76	4	2,527	0.16%
2024/04/25	0.3	23.36	10	23.27	23.22	-9.8	2,554	-0.38%
2024/04/24	0	0.00	1	23.75	23.89	-1	2,597	-0.04%
2024/04/22	0	0.00	1	22.57	22.56	-1	2,603	-0.04%
2024/04/16	0	0.00	2	23.96	24.01	-2	2,561	-0.08%
2024/04/15	2	24.61	0	0.00	24.59	2	2,566	0.08%
2024/04/03	0.2	24.38	0	0.00	24.34	0.2	2,461	0.01%
2024/03/22	0.4	24.91	0	0.00	24.93	0.4	2,533	0.02%
2024/03/19	1	24.12	0	0.00	24.12	1	2,591	0.04%
2024/03/15	0	0.00	1	23.87	23.86	-1	2,614	-0.04%
2024/03/12	0	0.00	33	24.01	24.19	-33	2,573	-1.28%
2024/03/11	1	24.01	0	0.00	24.01	1	2,571	0.04%
2024/03/08	0	0.00	4	25.02	24.99	-4	2,511	-0.16%
2024/03/06	1	24.18	0	0.00	24.17	1	2,366	0.04%
2024/03/05	1	24.19	0	0.00	24.20	1	2,384	0.04%
2024/02/29	3	23.18	0	0.00	23.24	3	2,259	0.13%
2024/02/26	1	23.10	2	23.09	23.10	-1	2,215	-0.05%
2024/02/23	0	0.00	2	23.29	23.29	-2	2,223	-0.09%
2024/02/22	0	0.00	1	22.40	22.57	-1	2,210	-0.05%
2024/02/20	0	0.00	1	22.26	22.27	-1	2,209	-0.05%
2024/02/19	30.7	22.38	0	0.00	22.33	30.7	2,251	1.37%
2024/02/05	0	0.00	4	21.03	21.04	-4	2,478	-0.16%
2024/02/01	0	0.00	2	20.42	20.43	-2	2,430	-0.08%
2024/01/30	0	0.00	20	20.54	20.67	-20	2,407	-0.83%
2024/01/26	0	0.00	1	20.26	20.24	-1	2,403	-0.04%
2024/01/25	0.3	20.51	2	20.53	20.54	-1.8	2,413	-0.07%
2024/01/23	0	0.00	5	20.53	20.57	-5	2,395	-0.21%
2024/01/22	0	0.00	1	20.68	20.71	-1	2,393	-0.04%
2024/01/19	0	0.00	2	20.28	20.31	-2	2,388	-0.08%
2024/01/18	0	0.00	1	20.03	19.99	-1	2,352	-0.04%
2024/01/17	0	0.00	1	20.19	20.12	-1	2,309	-0.04%
2024/01/16	0	0.00	6	19.85	19.87	-6	2,270	-0.26%
2024/01/15	0	0.00	3	19.91	19.93	-3	2,288	-0.13%
2024/01/11	0	0.00	5	20.05	20.07	-5	2,399	-0.21%
2024/01/10	0	0.00	3	19.85	19.85	-3	2,345	-0.13%
2024/01/09	0	0.00	5	19.80	19.82	-5	2,350	-0.21%
2024/01/08	0	0.00	1	19.37	19.38	-1	2,343	-0.04%
2024/01/05	0.3	19.36	0	0.00	19.31	0.3	2,384	0.01%
2023/12/28	0	0.00	2	20.03	20.01	-2	2,583	-0.08%
2023/12/26	0.5	19.80	3	19.82	19.82	-2.5	2,561	-0.10%
2023/12/20	0	0.00	5.9	20.07	20.08	-5.9	2,584	-0.23%
2023/12/19	0.3	19.91	3	19.91	19.93	-2.8	2,556	-0.11%
2023/12/18	0	0.00	2	19.86	19.92	-2	2,533	-0.08%
2023/12/15	0	0.00	2	19.81	19.81	-2	2,501	-0.08%
2023/12/07	1	19.20	0	0.00	19.11	1	2,511	0.04%
2023/12/06	0	0.00	1	19.24	19.25	-1	2,552	-0.04%
2023/12/04	0	0.00	1	19.12	19.12	-1	2,556	-0.04%
2023/11/29	0	0.00	4	19.30	19.25	-4	2,563	-0.16%
2023/11/28	0	0.00	5	19.19	19.18	-5	2,568	-0.19%
2023/11/24	0	0.00	2	19.34	19.32	-2	2,668	-0.07%
2023/11/23	0	0.00	3	19.31	19.30	-3	2,682	-0.11%
2023/11/21	5	19.50	0	0.00	19.51	5	2,728	0.18%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/14	0	0.00	1	19.17	19.17	-1	2,709	-0.04%
2023/11/03	0	0.00	2	18.28	18.26	-2	2,706	-0.07%
2023/10/23	1	17.92	0	0.00	17.93	1	2,850	0.04%
2023/10/20	0.3	18.09	0	0.00	18.11	0.3	2,840	0.01%
2023/10/18	0	0.00	1	19.12	19.08	-1	2,851	-0.04%
2023/10/12	0	0.00	0.2	19.60	19.61	-0.2	3,042	-0.01%
2023/10/11	0	0.00	1	19.43	19.43	-1	3,037	-0.03%
2023/10/04	6	18.66	0	0.00	18.66	6	3,069	0.20%
2023/09/28	5	18.65	0	0.00	18.68	5	3,150	0.16%
2023/09/12	2	19.64	2	19.61	19.66	0	3,858	0.00%
2023/09/11	3	19.28	0	0.00	19.31	3	3,926	0.08%
2023/09/01	0	0.00	2	19.83	19.81	-2	4,476	-0.04%
2023/08/31	0	0.00	3	19.81	19.80	-3	4,533	-0.07%
2023/08/30	0	0.00	2	19.79	19.75	-2	4,556	-0.04%
2023/08/25	1	18.94	0	0.00	18.94	1	4,823	0.02%
2023/08/24	1	19.73	5	19.72	19.75	-4	4,866	-0.08%
2023/08/22	0	0.00	1.4	19.02	19.10	-1.4	5,024	-0.03%
2023/08/21	0	0.00	32	18.35	18.41	-32	5,269	-0.61%
2023/08/17	3	18.47	0	0.00	18.47	3	5,271	0.06%
2023/08/14	2	18.55	0	0.00	18.54	2	5,445	0.04%
2023/08/09	0	0.00	73	19.34	19.34	-73	5,336	-1.37%
2023/08/02	1	19.89	0	0.00	19.81	1	5,313	0.02%
2023/08/01	0	0.00	4	20.08	20.08	-4	5,282	-0.08%
2023/07/31	4	19.91	0	0.00	19.90	4	5,236	0.08%
2023/07/24	1	19.47	0	0.00	19.47	1	5,172	0.02%
2023/07/21	2	19.39	6	19.55	19.56	-4	5,146	-0.08%
2023/07/20	5	20.08	7	20.07	20.08	-2	5,074	-0.04%
2023/07/19	3	20.38	1	20.40	20.40	2	5,009	0.04%
2023/07/18	0	0.00	5	20.07	20.13	-5	4,956	-0.10%
2023/07/17	0	0.00	4	19.89	19.89	-4	4,895	-0.08%
2023/07/14	6	19.94	4	19.94	19.95	2	4,843	0.04%
2023/07/13	3	19.73	0	0.00	19.70	3	4,822	0.06%
2023/07/10	0	0.00	5	19.33	19.33	-5	4,683	-0.11%
2023/07/04	0	0.00	1.9	19.49	19.47	-1.9	4,478	-0.04%
2023/07/03	1	19.24	2	19.24	19.25	-1	4,396	-0.02%
2023/06/29	1	18.87	10	18.84	18.83	-9	4,393	-0.20%
2023/06/28	2	18.58	2	18.57	18.57	0	4,351	0.00%
2023/06/27	3	18.29	11	18.29	18.29	-8	4,286	-0.19%
2023/06/26	3	18.72	10	18.71	18.71	-7	4,135	-0.17%
2023/06/21	1	19.40	23	19.40	19.42	-22	4,052	-0.54%
2023/06/20	2	19.01	133	19.02	19.00	-131	3,967	-3.30%	大賣/鉅額交易
2023/06/19	0	0.00	12	19.05	19.09	-12	3,976	-0.30%
2023/06/16	1	19.01	0	0.00	18.99	1	3,918	0.03%
2023/06/15	1.9	19.10	3	19.10	19.12	-1.1	3,819	-0.03%
2023/06/14	1	18.90	7	18.89	18.92	-6	3,759	-0.16%
2023/06/12	0	0.00	1	18.21	18.13	-1	3,568	-0.03%
2023/06/09	0	0.00	8	18.04	18.04	-8	3,444	-0.23%
2023/06/06	0	0.00	7	17.44	17.45	-7	3,271	-0.21%
2023/06/02	1	17.30	5	17.31	17.34	-4	3,171	-0.13%
2023/06/01	2	16.95	0	0.00	16.93	2	3,072	0.07%
2023/05/31	0	0.00	1	17.22	17.25	-1	3,005	-0.03%
2023/05/30	0	0.00	1	17.20	17.15	-1	2,904	-0.03%
2023/05/29	0	0.00	4	17.13	17.15	-4	2,832	-0.14%
2023/05/26	0	0.00	10	16.67	16.67	-10	2,716	-0.37%
2023/05/25	0	0.00	55	16.53	16.54	-55	2,611	-2.11%
2023/05/24	0.1	15.63	0	0.00	15.64	0.1	2,362	0.00%
2023/05/23	0	0.00	1	15.75	15.77	-1	2,354	-0.04%
2023/05/22	0	0.00	30	15.58	15.59	-30	2,315	-1.30%
2023/05/17	0	0.00	2	14.97	14.98	-2	2,212	-0.09%
2023/05/11	0	0.00	10	14.88	14.87	-10	2,411	-0.41%
2023/05/09	0	0.00	29	14.93	14.93	-29	2,505	-1.16%
2023/05/04	0	0.00	10	14.41	14.47	-10	2,765	-0.36%
2023/05/02	1	14.61	0	0.00	14.62	1	2,888	0.03%
2023/04/28	1	14.31	0	0.00	14.31	1	3,055	0.03%
2023/04/26	1	14.20	0	0.00	14.21	1	3,110	0.03%
2023/04/25	1	14.29	0	0.00	14.29	1	3,152	0.03%
2023/04/24	1	14.35	0	0.00	14.35	1	3,167	0.03%
2023/04/21	4	14.46	0	0.00	14.42	4	3,186	0.13%
2023/04/19	0	0.00	4	14.87	14.84	-4	3,213	-0.12%
2023/04/17	1	14.77	0	0.00	14.77	1	3,238	0.03%
2023/04/13	1	14.67	1	14.67	14.67	0	3,293	0.00%
2023/04/12	5	14.84	0	0.00	14.84	5	3,330	0.15%
2023/04/11	1	14.89	0	0.00	14.89	1	3,347	0.03%
2023/04/06	5	14.78	3	14.78	14.78	2	3,522	0.06%
2023/03/30	0	0.00	6	14.96	14.95	-6	3,603	-0.17%
2023/03/28	0	0.00	1	14.73	14.72	-1	3,661	-0.03%
2023/03/27	0	0.00	2	14.80	14.80	-2	3,702	-0.05%
2023/03/24	0	0.00	1	14.87	14.90	-1	3,728	-0.03%
2023/03/17	0	0.00	4	14.53	14.54	-4	3,695	-0.11%
2023/03/15	0	0.00	4	14.33	14.32	-4	3,697	-0.11%
2023/03/14	2	13.97	2	14.01	13.97	0	3,716	0.00%
2023/03/13	10	14.18	20	14.22	14.24	-10	3,696	-0.27%
2023/03/10	2	14.19	0	0.00	14.19	2	3,661	0.05%
2023/03/09	0	0.00	1	14.60	14.61	-1	3,670	-0.03%
2023/03/08	1	14.52	0	0.00	14.53	1	3,685	0.03%
2023/03/06	4	14.82	2	14.76	14.79	2	3,690	0.05%
2023/03/03	1	14.44	1	14.46	14.47	0	3,666	0.00%
2023/03/02	2	14.36	6	14.35	14.34	-4	3,669	-0.11%
2023/02/24	1	14.56	0	0.00	14.57	1	3,675	0.03%
2023/02/22	0	0.00	4	14.12	14.11	-4	3,632	-0.11%
2023/02/20	1	14.49	1	14.50	14.49	0	3,690	0.00%
2023/02/17	1	14.49	0	0.00	14.43	1	3,723	0.03%
2023/02/16	2	14.93	3	14.92	14.93	-1	3,681	-0.03%
2023/02/15	2	14.72	10	14.72	14.71	-8	3,715	-0.22%
2023/02/14	2	14.41	10	14.41	14.41	-8	3,693	-0.22%
2023/02/13	1	14.21	0	0.00	14.23	1	3,720	0.03%
2023/02/10	0	0.00	5	14.61	14.60	-5	3,680	-0.14%
2023/02/09	1	14.61	0	0.00	14.62	1	3,599	0.03%
2023/02/08	3	14.45	0	0.00	14.52	3	3,585	0.08%
2023/02/07	0	0.00	36	14.21	14.21	-36	3,550	-1.01%
2023/02/06	3	14.11	1	14.13	14.07	2	3,501	0.06%
2023/02/03	0	0.00	1	14.15	14.07	-1	3,470	-0.03%
2023/02/02	1	14.00	4	14.00	14.01	-3	3,369	-0.09%
2023/02/01	0	0.00	6	13.57	13.57	-6	3,281	-0.18%
2023/01/31	4	13.42	2	13.35	13.33	2	3,298	0.06%
2023/01/30	0	0.00	39	13.77	13.81	-39	3,263	-1.20%
2023/01/16	10	12.30	0	0.00	12.32	10	3,093	0.32%
2023/01/13	0	0.00	5	12.35	12.28	-5	3,070	-0.16%
2023/01/11	2	11.99	0	0.00	11.98	2	3,063	0.07%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,116	-0.06%
2023/01/04	1	11.30	0	0.00	11.32	1	3,175	0.03%
2022/12/30	1	11.49	0	0.00	11.50	1	3,231	0.03%
2022/12/28	29	11.20	0	0.00	11.20	29	3,236	0.90%
2022/12/26	1	11.69	0	0.00	11.67	1	3,217	0.03%
2022/12/23	6	11.72	0	0.00	11.73	6	3,268	0.18%
2022/12/22	0	0.00	2	12.20	12.19	-2	3,172	-0.06%
2022/12/21	4	12.06	0	0.00	12.04	4	3,184	0.13%
2022/12/20	8	12.22	0	0.00	12.10	8	3,169	0.25%
2022/12/19	6	12.38	0	0.00	12.36	6	3,166	0.19%
2022/12/16	1	12.62	0	0.00	12.62	1	3,197	0.03%
2022/12/15	1	12.83	0	0.00	12.84	1	3,210	0.03%
2022/12/13	2	12.96	0	0.00	12.97	2	3,234	0.06%
2022/12/09	0	0.00	1	13.01	13.00	-1	3,267	-0.03%
2022/12/08	2	12.80	0	0.00	12.80	2	3,275	0.06%
2022/12/07	2	12.98	0	0.00	12.98	2	3,296	0.06%
2022/12/06	6	13.18	0	0.00	13.15	6	3,311	0.18%
2022/12/05	3	13.48	0	0.00	13.46	3	3,321	0.09%
2022/12/01	0	0.00	9	13.64	13.62	-9	3,385	-0.27%
2022/11/30	1	13.15	0	0.00	13.17	1	3,355	0.03%
2022/11/29	2	13.12	0	0.00	13.23	2	3,378	0.06%
2022/11/28	2	13.25	0	0.00	13.23	2	3,400	0.06%
2022/11/24	0	0.00	2	13.46	13.44	-2	3,545	-0.06%
2022/11/23	0	0.00	1	13.16	13.18	-1	3,550	-0.03%
2022/11/22	2	12.95	0	0.00	12.95	2	3,603	0.06%
2022/11/17	5	13.35	0	0.00	13.36	5	3,605	0.14%
2022/11/16	0	0.00	3	13.56	13.64	-3	3,607	-0.08%
2022/11/15	1	13.40	2	13.51	13.52	-1	3,578	-0.03%
2022/11/14	0	0.00	1	13.40	13.35	-1	3,542	-0.03%
2022/11/11	0	0.00	13	13.15	13.18	-13	3,543	-0.37%
2022/11/10	2	12.40	0	0.00	12.39	2	3,498	0.06%
2022/10/31	0	0.00	3	12.93	12.93	-3	3,572	-0.08%
2022/10/28	2	12.67	0	0.00	12.62	2	3,617	0.06%
2022/10/26	0	0.00	1	12.48	12.47	-1	3,697	-0.03%
2022/10/12	10	12.05	0	0.00	12.10	10	3,786	0.26%
2022/10/11	9	12.19	0	0.00	12.18	9	3,784	0.24%
2022/10/07	5	12.91	0	0.00	12.86	5	3,720	0.13%
2022/10/06	1	13.13	0	0.00	13.13	1	3,719	0.03%
2022/10/05	0	0.00	1	13.17	13.16	-1	3,741	-0.03%
2022/09/30	4	12.91	0	0.00	12.96	4	3,693	0.11%
2022/09/27	2	13.36	0	0.00	13.36	2	3,644	0.05%
2022/09/23	8	13.71	0	0.00	13.70	8	3,707	0.22%
2022/09/22	3	13.92	0	0.00	13.99	3	3,688	0.08%
2022/09/14	2	14.14	0	0.00	14.15	2	3,842	0.05%
2022/09/13	0	0.00	6	14.65	14.65	-6	3,852	-0.16%
2022/09/06	5	13.72	0	0.00	13.74	5	4,050	0.12%
2022/09/05	1	13.69	0	0.00	13.71	1	4,246	0.02%
2022/09/02	2	13.84	0	0.00	13.85	2	4,304	0.05%
2022/09/01	8	13.86	0	0.00	13.87	8	4,284	0.19%
2022/08/31	3	14.27	0	0.00	14.32	3	4,189	0.07%
2022/08/30	5	14.42	2	14.47	14.46	3	4,166	0.07%
2022/08/29	4	14.31	0	0.00	14.34	4	4,249	0.09%
2022/08/26	0	0.00	1	14.99	15.01	-1	4,230	-0.02%
2022/08/25	1	14.73	0	0.00	14.75	1	4,233	0.02%
2022/08/23	2	14.62	0	0.00	14.58	2	4,329	0.05%
2022/08/22	5	14.90	0	0.00	14.90	5	4,413	0.11%
2022/08/11	0	0.00	1	14.98	15.00	-1	4,893	-0.02%
2022/08/10	1	14.51	0	0.00	14.51	1	4,951	0.02%
2022/08/05	0	0.00	1	15.25	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	16	15.10	15.08	-16	5,153	-0.31%
2022/08/03	0	0.00	11	14.85	14.85	-11	5,130	-0.21%
2022/08/02	0	0.00	6	14.84	14.80	-6	5,315	-0.11%
2022/08/01	20	14.77	3	14.76	14.77	17	5,274	0.32%
2022/07/29	0	0.00	1	14.50	14.51	-1	5,267	-0.02%
2022/07/28	1	14.20	0	0.00	14.17	1	5,241	0.02%
2022/07/26	0	0.00	1	13.88	13.88	-1	5,205	-0.02%
2022/07/25	0	0.00	1	13.98	13.98	-1	5,297	-0.02%
2022/07/21	1	13.77	0	0.00	13.79	1	5,416	0.02%
2022/07/20	0	0.00	10	13.66	13.62	-10	5,423	-0.18%
2022/07/18	0	0.00	51	13.24	13.24	-51	5,560	-0.92%
2022/07/15	0	0.00	11	13.02	13.02	-11	5,596	-0.20%
2022/07/14	0	0.00	1	12.83	12.83	-1	5,653	-0.02%
2022/07/13	0	0.00	3	12.79	12.80	-3	5,687	-0.05%
2022/07/12	1	12.68	0	0.00	12.67	1	5,681	0.02%
2022/07/11	0	0.00	1	13.20	13.13	-1	5,729	-0.02%
2022/07/04	1	12.48	0	0.00	12.45	1	5,913	0.02%
2022/07/01	52	12.58	0	0.00	12.56	52	5,977	0.87%
2022/06/30	2	12.93	0	0.00	12.90	2	5,978	0.03%
2022/06/23	120	13.27	3	13.26	13.25	117	6,399	1.83%	大買/鉅額交易
2022/06/21	0	0.00	7	13.11	13.14	-7	6,643	-0.11%
2022/06/20	0	0.00	3	12.97	12.92	-3	6,760	-0.04%
2022/06/17	7	12.96	0	0.00	13.01	7	6,763	0.10%
2022/06/16	0	0.00	6	13.57	13.50	-6	6,744	-0.09%
2022/06/15	2	13.28	5	13.30	13.25	-3	6,708	-0.04%
2022/06/14	25	13.21	0	0.00	13.28	25	6,829	0.37%
2022/06/13	14	13.66	5	13.66	13.66	9	6,707	0.13%
2022/06/10	1	14.27	0	0.00	14.31	1	6,727	0.01%
2022/06/09	0	0.00	0.6	14.50	14.49	-0.6	6,826	-0.01%
2022/06/07	1	14.39	0	0.00	14.36	1	6,950	0.01%
2022/06/02	1	14.34	0	0.00	14.34	1	7,213	0.01%
2022/06/01	3	14.49	2	14.49	14.47	1	7,376	0.01%
2022/05/31	6	14.49	0	0.00	14.51	6	7,608	0.08%
2022/05/27	0	0.00	7	13.91	13.93	-7	7,555	-0.09%
2022/05/26	3.3	13.41	0	0.00	13.33	3.3	7,620	0.04%
2022/05/24	8	13.52	0	0.00	13.51	8	8,097	0.10%
2022/05/23	1	13.73	0	0.00	13.75	1	8,116	0.01%
2022/05/20	0	0.00	5	13.92	13.94	-5	8,218	-0.06%
2022/05/19	12	13.75	0	0.00	13.80	12	8,326	0.14%
2022/05/18	1	14.26	0	0.00	14.31	1	8,342	0.01%
2022/05/17	1	13.90	1	13.93	13.99	0	8,370	0.00%
2022/05/16	5	14.05	6	14.15	14.06	-1	8,410	-0.01%
2022/05/12	21.3	13.67	1	13.70	13.62	20.3	8,571	0.24%
2022/05/11	2	14.12	5	14.18	14.17	-3	8,528	-0.04%
2022/05/10	15	14.01	0	0.00	14.13	15	8,550	0.18%
2022/05/09	3	14.66	1	14.66	14.67	2	8,393	0.02%
2022/05/06	2	14.89	0	0.00	14.95	2	8,398	0.02%
2022/05/04	0	0.00	1	15.18	15.17	-1	8,545	-0.01%
2022/05/03	0	0.00	4	15.10	15.08	-4	8,760	-0.05%
2022/04/29	5	14.88	0	0.00	14.92	5	8,895	0.06%
2022/04/28	2	14.77	3	14.85	14.86	-1	9,060	-0.01%
2022/04/27	11	14.64	0	0.00	14.69	11	9,116	0.12%
2022/04/26	0	0.00	2	15.43	15.42	-2	9,199	-0.02%
2022/04/25	11	15.31	1	15.31	15.35	10	9,252	0.11%
2022/04/22	2	15.65	0	0.00	15.70	2	9,191	0.02%
2022/04/21	1	16.15	0	0.00	16.14	1	9,178	0.01%
2022/04/19	1	15.94	1	15.98	15.99	0	9,261	0.00%
2022/04/15	1	15.80	0	0.00	15.81	1	9,379	0.01%
2022/04/13	15	15.83	0	0.00	15.88	15	9,578	0.16%
2022/04/12	1	15.72	9	15.67	15.72	-8	9,620	-0.08%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	3	16.39	0	0.00	16.33	3	9,927	0.03%
2022/04/06	2	16.95	10	16.94	16.94	-8	9,896	-0.08%
2022/04/01	1	17.19	1	17.25	17.24	0	9,942	0.00%
2022/03/31	8	17.61	38	17.56	17.54	-30	9,899	-0.30%
2022/03/30	0	0.00	3	17.73	17.65	-3	9,937	-0.03%
2022/03/29	1	17.48	2	17.44	17.46	-1	9,851	-0.01%
2022/03/28	0	0.00	2	17.01	17.02	-2	9,772	-0.02%
2022/03/25	1	17.12	16	17.12	17.12	-15	9,756	-0.15%
2022/03/23	3	16.66	3	16.64	16.68	0	9,989	0.00%
2022/03/21	0	0.00	7	16.10	16.11	-7	10,029	-0.07%
2022/03/18	1	15.54	0	0.00	15.59	1	10,217	0.01%
2022/03/17	0	0.00	11	15.55	15.60	-11	10,222	-0.11%
2022/03/16	1	14.93	0	0.00	14.94	1	10,188	0.01%
2022/03/15	8	14.50	0	0.00	14.46	8	10,160	0.08%
2022/03/14	20	14.86	0	0.00	14.87	20	10,146	0.20%
2022/03/11	2	15.09	2	15.03	15.02	0	10,168	0.00%
2022/03/10	1	15.30	0	0.00	15.27	1	10,362	0.01%
2022/03/08	29	14.67	0	0.00	14.58	29	10,383	0.28%
2022/03/07	6	15.05	0	0.00	15.11	6	10,225	0.06%
2022/03/04	3	15.49	2	15.47	15.50	1	10,157	0.01%
2022/03/03	1	15.99	1	15.98	16.01	0	10,053	0.00%
2022/03/02	3	15.85	1	15.84	15.88	2	10,127	0.02%
2022/03/01	2	16.16	1	16.13	16.16	1	10,098	0.01%
2022/02/25	8	15.49	0	0.00	15.51	8	10,088	0.08%
2022/02/24	23	15.10	31	15.21	15.00	-8	10,084	-0.08%
2022/02/23	5	15.83	0	0.00	15.87	5	9,984	0.05%
2022/02/22	20	15.93	25	15.98	15.95	-5	9,961	-0.05%
2022/02/21	2	16.20	0	0.00	16.19	2	9,871	0.02%
2022/02/18	24	16.48	1	16.33	16.47	23	9,814	0.23%
2022/02/17	0	0.00	1	16.81	16.78	-1	9,770	-0.01%
2022/02/15	6	16.22	0	0.00	16.19	6	9,770	0.06%
2022/02/14	5	16.20	0	0.00	16.18	5	9,890	0.05%
2022/02/11	3	16.77	0	0.00	16.75	3	9,956	0.03%
2022/02/10	7	17.08	0	0.00	17.12	7	9,994	0.07%
2022/02/09	3	16.79	32	16.77	16.86	-29	10,212	-0.28%
2022/02/08	9	16.57	0	0.00	16.55	9	10,438	0.09%
2022/02/07	52	16.57	1	16.55	16.57	51	10,499	0.49%
2022/01/26	31	16.33	1	16.24	16.33	30	10,503	0.29%
2022/01/25	17	16.43	2	16.45	16.41	15	10,743	0.14%
2022/01/24	4	16.81	2	16.83	16.86	2	10,874	0.02%
2022/01/21	31	17.02	2	17.05	17.01	29	10,880	0.27%
2022/01/20	4	17.47	0	0.00	17.55	4	10,709	0.04%
2022/01/19	5	17.80	0	0.00	17.71	5	10,694	0.05%
2022/01/18	1	18.18	0	0.00	18.09	1	10,551	0.01%
2022/01/17	1	18.25	2.5	18.26	18.26	-1.5	10,528	-0.01%
2022/01/14	15.5	18.13	0	0.00	18.18	15.5	10,603	0.15%
2022/01/13	0	0.00	4	18.48	18.52	-4	10,534	-0.04%
2022/01/11	50	18.07	0	0.00	18.10	50	10,416	0.48%
2022/01/10	1	18.01	0	0.00	18.05	1	10,399	0.01%
2022/01/07	5	18.27	0	0.00	18.25	5	10,410	0.05%
2022/01/06	51	18.23	3	18.18	18.18	48	10,386	0.46%
2022/01/05	2	18.70	4	18.69	18.69	-2	10,183	-0.02%
2022/01/04	6	18.92	23	18.90	18.95	-17	10,066	-0.17%
2022/01/03	0	0.00	5	18.20	18.20	-5	9,730	-0.05%
2021/12/30	2	18.13	2	18.13	18.13	0	9,703	0.00%
2021/12/29	1	18.27	0	0.00	18.28	1	9,661	0.01%
2021/12/28	2	18.37	31	18.38	18.37	-29	9,638	-0.30%
2021/12/27	0	0.00	6	18.07	18.07	-6	9,550	-0.06%
2021/12/24	1	18.00	4	17.98	18.01	-3	9,570	-0.03%
2021/12/23	1	17.78	0	0.00	17.77	1	9,464	0.01%
2021/12/22	7	17.43	20	17.39	17.38	-13	9,416	-0.14%
2021/12/21	20	17.12	0	0.00	17.20	20	9,371	0.21%
2021/12/20	11	17.17	0	0.00	17.15	11	9,284	0.12%
2021/12/17	26.2	17.49	0	0.00	17.42	26.2	9,087	0.29%
2021/12/16	1	17.98	0	0.00	17.98	1	8,723	0.01%
2021/12/15	11	17.48	0	0.00	17.50	11	8,669	0.13%
2021/12/14	16	17.59	1	17.56	17.56	15	8,558	0.18%
2021/12/13	1	18.12	3	18.13	18.12	-2	8,225	-0.02%
2021/12/10	2	18.04	0	0.00	18.06	2	8,179	0.02%
2021/12/09	1	18.49	1	18.49	18.47	0	8,067	0.00%
2021/12/08	7	18.59	2	18.59	18.60	5	8,032	0.06%
2021/12/07	18.2	18.01	0	0.00	18.06	18.2	7,939	0.23%
2021/12/06	2.4	18.03	0	0.00	18.01	2.4	7,820	0.03%
2021/12/03	1	18.46	0	0.00	18.51	1	7,664	0.01%
2021/12/02	3	18.48	8	18.50	18.52	-5	7,640	-0.07%
2021/11/29	21	18.58	0	0.00	18.58	21	7,383	0.28%
2021/11/26	1	18.99	20	18.85	18.83	-19	7,288	-0.26%
2021/11/24	1.4	18.87	0	0.00	18.80	1.4	7,493	0.02%
2021/11/23	4	19.16	23	19.19	19.13	-19	7,344	-0.26%
2021/11/22	9	19.29	27	19.29	19.41	-18	7,243	-0.25%
2021/11/19	1	18.85	6	18.89	18.89	-5	6,987	-0.07%
2021/11/18	10	18.59	0	0.00	18.62	10	6,949	0.14%
2021/11/17	0	0.00	4	18.43	18.41	-4	6,895	-0.06%
2021/11/16	11	18.10	4	18.07	18.06	7	6,886	0.10%
2021/11/15	2	18.28	0.2	18.29	18.24	1.8	6,860	0.03%
2021/11/12	6	18.43	1	18.40	18.37	5	6,930	0.07%
2021/11/10	2.1	18.21	0	0.00	18.19	2.1	6,985	0.03%
2021/11/09	2	18.87	4	18.91	18.87	-2	6,952	-0.03%
2021/11/08	3	18.73	5	18.85	18.69	-2	7,313	-0.03%
2021/11/05	78	18.93	2	18.84	18.94	76	7,097	1.07%
2021/11/04	1	18.27	10	18.30	18.28	-9	6,850	-0.13%
2021/11/03	0.1	17.97	6	17.93	17.98	-5.9	6,821	-0.09%
2021/11/02	21	18.07	4	18.11	18.03	17	6,781	0.25%
2021/11/01	20	18.04	15	18.02	18.20	5	6,471	0.08%
2021/10/29	5	17.24	0	0.00	17.30	5	6,151	0.08%
2021/10/28	0	0.00	0.1	17.07	17.12	-0.1	6,053	0.00%
2021/10/27	17	17.01	0	0.00	17.00	17	6,028	0.28%
2021/10/26	0	0.00	3	16.97	16.96	-3	6,011	-0.05%
2021/10/22	0	0.00	4	16.04	16.13	-4	5,994	-0.07%
2021/10/21	0	0.00	1	15.89	15.83	-1	5,948	-0.02%
2021/10/20	0	0.00	20	15.93	15.89	-20	6,011	-0.33%
2021/10/15	0	0.00	3	15.58	15.62	-3	6,078	-0.05%
2021/10/14	2	15.30	0	0.00	15.30	2	6,024	0.03%
2021/10/13	0	0.00	12	15.16	15.17	-12	6,059	-0.20%
2021/10/08	0	0.00	5	15.17	15.10	-5	6,191	-0.08%
2021/10/07	0	0.00	10	14.96	14.99	-10	6,236	-0.16%
2021/10/06	3	14.81	0	0.00	14.79	3	6,299	0.05%
2021/10/05	10	14.69	0	0.00	14.78	10	6,388	0.16%
2021/10/01	4	14.85	20	14.80	14.81	-16	6,520	-0.25%
2021/09/30	1	14.98	0	0.00	15.00	1	6,559	0.02%
2021/09/29	2	15.04	0	0.00	15.01	2	6,680	0.03%
2021/09/28	20	15.26	2	15.24	15.28	18	6,705	0.27%
2021/09/27	0	0.00	1	15.26	15.24	-1	6,802	-0.01%
2021/09/23	1	15.04	1	15.03	15.04	0	7,121	0.00%
2021/09/22	11	14.89	0	0.00	14.91	11	7,305	0.15%
2021/09/16	2	15.19	1	15.23	15.18	1	7,496	0.01%
2021/09/15	10	15.17	2	15.16	15.17	8	7,742	0.10%
2021/09/13	6	15.20	0	0.00	15.16	6	8,215	0.07%
2021/09/10	0	0.00	0.1	15.26	15.25	-0.1	8,443	0.00%
2021/09/09	1	15.25	0	0.00	15.24	1	8,756	0.01%
2021/09/08	2.1	15.36	0	0.00	15.35	2.1	9,043	0.02%
2021/09/07	0	0.00	1	15.32	15.32	-1	9,188	-0.01%
2021/09/03	1	15.24	0	0.00	15.26	1	9,623	0.01%
2021/09/02	2	15.17	25	15.18	15.15	-23	9,870	-0.23%
2021/08/31	22	15.16	3	15.12	15.21	19	10,661	0.18%
2021/08/27	6	14.94	0	0.00	14.95	6	10,224	0.06%
2021/08/26	0	0.00	4	14.98	14.98	-4	10,970	-0.04%
2021/08/25	0	0.00	5	14.89	14.88	-5	11,356	-0.04%
2021/08/24	9	14.77	0	0.00	14.80	9	11,991	0.08%
2021/08/23	25	14.50	0	0.00	14.52	25	12,733	0.20%
2021/08/18	0	0.00	107	14.39	14.46	-107	17,080	-0.63%	大賣/鉅額交易
2021/08/17	9.1	14.66	0.2	14.73	14.64	9	18,393	0.05%
2021/08/16	3	14.95	2	14.95	14.94	1	20,383	0.00%
2021/08/13	114	15.00	4	14.99	14.99	110	25,333	0.43%	大買/鉅額交易
2021/08/12	46.2	14.97	2	14.96	14.96	44.2	33,753	0.13%