富邦元宇宙 (00903)-合庫-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	12.81	0	0.00	12.81	0.5	1,585	0.03%
2024/04/16	0	0.00	1	12.95	12.95	-1	1,605	-0.06%
2024/04/15	1	13.21	0	0.00	13.21	1	1,611	0.06%
2024/04/09	0	0.00	2	13.28	13.30	-2	1,543	-0.13%
2024/03/11	0	0.00	6	13.25	13.23	-6	1,667	-0.36%
2024/03/06	0	0.00	1	13.08	13.08	-1	1,538	-0.07%
2024/03/05	1	13.22	0	0.00	13.22	1	1,538	0.06%
2024/02/26	0	0.00	5	12.85	12.86	-5	1,414	-0.35%
2024/02/23	0	0.00	3	12.96	12.96	-3	1,410	-0.21%
2024/02/22	6	12.72	5	12.75	12.76	1	1,387	0.07%
2024/01/22	0	0.00	320	12.45	12.46	-320	1,306	-24.50%	大賣/鉅額交易
2024/01/09	0	0.00	2	12.25	12.24	-2	1,238	-0.16%
2024/01/08	1	11.88	0	0.00	11.90	1	1,223	0.08%
2023/12/28	0	0.00	26	12.42	12.42	-26	1,227	-2.12%
2023/11/20	0	0.00	1	11.90	11.87	-1	1,086	-0.09%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/13	1	11.72	80	11.70	11.66	-79	1,055	-7.49%
2023/11/06	0	0.00	1	11.57	11.57	-1	1,070	-0.09%
2023/10/24	0	0.00	3	10.96	10.99	-3	1,201	-0.25%
2023/10/23	1	10.90	27	10.91	10.91	-26	1,219	-2.13%
2023/10/11	0	0.00	15	11.35	11.36	-15	1,397	-1.07%
2023/09/15	0	0.00	2	11.74	11.75	-2	1,684	-0.12%
2023/09/14	0	0.00	1	11.68	11.67	-1	1,692	-0.06%
2023/09/05	0	0.00	1	11.99	11.99	-1	1,856	-0.05%
2023/08/29	0	0.00	1	11.62	11.62	-1	2,077	-0.05%
2023/08/24	0	0.00	1	11.95	11.95	-1	2,168	-0.05%
2023/08/07	0	0.00	3	12.60	12.60	-3	2,344	-0.13%
2023/07/17	1	12.71	0	0.00	12.74	1	2,341	0.04%
2023/07/14	0	0.00	1	12.95	12.93	-1	2,331	-0.04%
2023/07/12	0	0.00	10	12.35	12.35	-10	2,247	-0.44%
2023/07/05	0	0.00	40	12.12	12.12	-40	2,275	-1.76%
2023/06/20	0	0.00	1	11.96	11.93	-1	2,374	-0.04%
2023/06/16	0	0.00	1	12.04	12.05	-1	2,409	-0.04%
2023/06/15	0	0.00	50	12.04	12.04	-50	2,414	-2.07%
2023/06/06	0	0.00	3	11.58	11.59	-3	2,458	-0.12%
2023/06/05	5	11.54	0	0.00	11.53	5	2,457	0.20%
2023/06/01	0	0.00	50	11.21	11.21	-50	2,464	-2.03%
2023/05/31	10	11.21	10	11.21	11.22	0	2,475	0.00%
2023/05/29	0	0.00	19	11.09	11.10	-19	2,478	-0.77%
2023/05/15	0	0.00	5	10.03	10.05	-5	2,738	-0.18%
2023/03/29	2	9.67	0	0.00	9.68	2	4,103	0.05%
2023/03/13	0	0.00	15	9.31	9.31	-15	4,378	-0.34%
2023/03/07	5	9.54	0	0.00	9.55	5	4,534	0.11%
2023/03/01	2	9.32	0	0.00	9.35	2	4,493	0.04%
2023/02/20	4	9.65	0	0.00	9.67	4	4,474	0.09%
2023/02/17	2	9.79	0	0.00	9.78	2	4,491	0.04%
2023/02/08	0	0.00	2	10.11	10.11	-2	4,575	-0.04%
2023/02/03	2	9.91	0	0.00	9.92	2	4,522	0.04%
2023/01/30	2	9.38	0	0.00	9.37	2	4,247	0.05%
2023/01/13	0	0.00	3	8.51	8.50	-3	4,073	-0.07%
2023/01/04	3	7.92	0	0.00	7.93	3	4,077	0.07%
2023/01/03	0	0.00	3	7.85	7.91	-3	4,185	-0.07%
2022/12/29	2	7.66	0	0.00	7.67	2	4,176	0.05%
2022/12/28	2	7.71	0	0.00	7.69	2	4,264	0.05%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	2	7.94	0	0.00	7.95	2	4,357	0.05%
2022/12/16	0	0.00	20	8.33	8.33	-20	4,521	-0.44%
2022/12/09	20	8.49	0	0.00	8.49	20	4,737	0.42%
2022/11/29	1	8.50	0	0.00	8.53	1	4,743	0.02%
2022/11/21	0	0.00	1	8.61	8.60	-1	4,964	-0.02%
2022/11/18	0	0.00	1	8.65	8.65	-1	4,967	-0.02%
2022/11/10	2	8.05	10	8.07	8.06	-8	4,948	-0.16%
2022/11/08	1	8.37	0	0.00	8.37	1	4,868	0.02%
2022/11/04	1	8.38	0	0.00	8.38	1	4,961	0.02%
2022/11/03	1	8.47	0	0.00	8.48	1	5,015	0.02%
2022/10/21	1	8.76	0	0.00	8.72	1	4,984	0.02%
2022/10/19	0	0.00	5	9.11	9.07	-5	4,955	-0.10%
2022/10/18	0	0.00	5	9.10	9.08	-5	4,955	-0.10%
2022/10/11	10	8.78	0	0.00	8.67	10	4,927	0.20%
2022/09/30	0	0.00	5	8.93	8.97	-5	4,736	-0.11%
2022/09/29	0	0.00	0.7	9.28	9.27	-0.7	4,671	-0.01%
2022/09/27	1	9.11	0	0.00	9.12	1	4,667	0.02%
2022/09/26	1	9.18	0	0.00	9.18	1	4,617	0.02%
2022/09/23	6	9.45	0	0.00	9.44	6	4,605	0.13%
2022/09/22	1	9.56	5	9.60	9.62	-4	4,527	-0.09%
2022/09/20	10	9.86	0	0.00	9.91	10	4,545	0.22%
2022/09/19	5	9.86	0	0.00	9.84	5	4,667	0.11%
2022/09/13	0	0.00	6	10.55	10.54	-6	4,701	-0.13%
2022/09/07	1	9.79	0	0.00	9.81	1	4,662	0.02%
2022/09/05	10	9.86	130	9.85	9.87	-120	4,858	-2.47%	大賣/鉅額交易
2022/09/02	1	9.96	0	0.00	9.97	1	4,946	0.02%
2022/09/01	30	9.98	0	0.00	9.98	30	4,911	0.61%
2022/08/31	100	10.09	0	0.00	10.15	100	4,842	2.07%
2022/08/29	1	10.15	0	0.00	10.15	1	4,785	0.02%
2022/08/23	1	10.44	0	0.00	10.42	1	4,714	0.02%
2022/08/22	72	10.73	0	0.00	10.70	72	4,735	1.52%
2022/08/18	5	11.26	0	0.00	11.26	5	4,710	0.11%
2022/08/17	0	0.00	1	11.61	11.63	-1	4,767	-0.02%
2022/08/15	0	0.00	5	11.60	11.62	-5	4,825	-0.10%
2022/08/10	4	10.65	0	0.00	10.60	4	4,736	0.08%
2022/08/05	0	0.00	15	11.00	10.99	-15	4,747	-0.32%
2022/07/28	40	10.17	0	0.00	10.15	40	5,197	0.77%
2022/07/22	2	10.57	200	10.53	10.53	-198	5,275	-3.75%	大賣/鉅額交易
2022/07/20	0	0.00	100	10.43	10.42	-100	5,263	-1.90%
2022/07/14	60	9.87	0	0.00	9.91	60	5,582	1.07%
2022/07/12	40	9.96	0	0.00	9.92	40	5,611	0.71%
2022/07/07	0	0.00	5	10.11	10.16	-5	5,642	-0.09%
2022/07/06	0	0.00	120	10.08	10.04	-120	5,691	-2.11%	大賣/鉅額交易
2022/07/05	15	9.70	0	0.00	9.75	15	5,658	0.27%
2022/07/04	5	9.57	0	0.00	9.59	5	5,650	0.09%
2022/07/01	10	9.70	0	0.00	9.57	10	5,739	0.17%
2022/06/30	3	9.85	4	9.91	9.80	-1	5,695	-0.02%
2022/06/29	71	9.96	0	0.00	9.95	71	5,708	1.24%
2022/06/28	71	10.24	2	10.23	10.23	69	5,725	1.21%
2022/06/27	41	10.37	2	10.44	10.47	39	5,833	0.67%
2022/06/24	150	10.07	4	10.00	10.15	146	5,740	2.54%	大買/鉅額交易
2022/06/23	0	0.00	3	9.78	9.79	-3	5,687	-0.05%
2022/06/22	0	0.00	150	9.68	9.67	-150	5,723	-2.62%	大賣/鉅額交易
2022/06/20	5	9.54	0	0.00	9.52	5	5,802	0.09%
2022/06/16	20	9.72	1	9.81	9.71	19	5,923	0.32%
2022/06/15	20	9.47	0	0.00	9.46	20	5,934	0.34%
2022/06/14	159	9.52	0	0.00	9.56	159	5,981	2.66%	大買/鉅額交易
2022/06/13	4	9.89	0	0.00	9.87	4	5,852	0.07%
2022/05/30	0	0.00	1	10.67	10.68	-1	6,213	-0.02%
2022/05/27	0	0.00	2	10.23	10.19	-2	6,202	-0.03%
2022/05/25	19	9.88	11	9.86	9.93	8	6,563	0.12%
2022/05/24	2	10.13	0	0.00	10.05	2	6,816	0.03%
2022/05/20	0	0.00	10	10.49	10.51	-10	7,056	-0.14%
2022/05/18	20	10.71	0	0.00	10.71	20	7,427	0.27%
2022/05/17	20	10.45	0	0.00	10.43	20	7,419	0.27%
2022/05/16	20	10.46	0	0.00	10.48	20	7,475	0.27%
2022/05/13	0	0.00	3	10.04	10.11	-3	7,507	-0.04%
2022/05/12	6.2	9.80	0	0.00	9.72	6.2	7,566	0.08%
2022/05/11	29	10.25	0	0.00	10.21	29	7,605	0.38%
2022/05/10	6.2	10.50	0	0.00	10.56	6.2	7,690	0.08%
2022/05/09	11	11.07	0	0.00	11.05	11	7,736	0.14%
2022/05/06	3	11.52	0	0.00	11.57	3	7,668	0.04%
2022/05/05	1	12.15	2	12.17	12.20	-1	7,792	-0.01%
2022/05/04	0	0.00	13	11.87	11.85	-13	8,021	-0.16%
2022/05/03	0	0.00	13	11.80	11.87	-13	8,401	-0.15%
2022/04/29	1	11.67	0	0.00	11.74	1	9,049	0.01%
2022/04/28	20	11.69	0	0.00	11.71	20	9,097	0.22%
2022/04/27	13	11.48	0	0.00	11.55	13	9,177	0.14%
2022/04/26	20	12.04	0	0.00	12.03	20	9,226	0.22%
2022/04/25	24.2	11.75	0	0.00	11.79	24.2	9,303	0.26%
2022/04/22	29	12.14	0	0.00	12.15	29	9,321	0.31%
2022/04/21	4	12.65	0	0.00	12.64	4	9,267	0.04%
2022/04/20	20	12.88	0	0.00	12.90	20	9,307	0.21%
2022/04/19	2	12.84	0	0.00	12.83	2	9,411	0.02%
2022/04/18	28	12.84	0	0.00	12.85	28	9,518	0.29%
2022/04/15	5	12.92	0	0.00	12.92	5	9,653	0.05%
2022/04/14	1	13.25	0	0.00	13.25	1	9,746	0.01%
2022/04/13	20	13.09	0	0.00	13.10	20	9,882	0.20%
2022/04/11	4.1	13.26	0	0.00	13.24	4.1	10,051	0.04%
2022/04/08	20	13.66	0	0.00	13.68	20	10,119	0.20%
2022/04/07	7	13.80	0	0.00	13.76	7	10,248	0.07%
2022/04/06	0	0.00	1	14.34	14.35	-1	10,290	-0.01%
2022/04/01	2	14.22	0	0.00	14.22	2	10,457	0.02%
2022/03/31	0	14.55	0	0.00	14.52	0	10,614	0.00%
2022/03/30	0	0.00	2	14.94	14.91	-2	10,738	-0.02%
2022/03/28	0	0.00	1	14.16	14.20	-1	10,769	-0.01%
2022/03/25	0	0.00	5	14.47	14.51	-5	10,945	-0.05%
2022/03/23	0	0.00	3	14.45	14.47	-3	11,245	-0.03%
2022/03/21	10	14.20	5	14.17	14.17	5	11,509	0.04%
2022/03/18	0	0.00	10	13.52	13.57	-10	11,478	-0.09%
2022/03/17	0	0.00	11	13.32	13.34	-11	11,584	-0.09%
2022/03/16	1	12.43	26	12.45	12.53	-25	11,675	-0.21%
2022/03/15	10	12.17	1	12.15	12.16	9	11,925	0.08%
2022/03/14	1	12.72	0	0.00	12.70	1	12,080	0.01%
2022/03/11	3	13.01	0	0.00	13.03	3	12,246	0.02%
2022/03/09	21	12.82	0	0.00	12.80	21	12,891	0.16%
2022/03/08	29	12.68	0	0.00	12.62	29	13,256	0.22%
2022/03/07	20	12.95	3	12.93	13.00	17	13,446	0.13%
2022/03/04	13	13.38	160	13.41	13.40	-147	13,632	-1.08%	大賣/鉅額交易
2022/03/03	32	13.80	0	0.00	13.82	32	13,897	0.23%
2022/03/02	35	13.74	0	0.00	13.84	35	14,355	0.24%
2022/03/01	70	14.00	0	0.00	14.00	70	14,787	0.47%
2022/02/25	0	0.00	21	13.64	13.70	-21	14,871	-0.14%
2022/02/24	39	13.09	2	13.18	12.98	37	14,791	0.25%
2022/02/23	20	13.65	0	0.00	13.65	20	14,339	0.14%
2022/02/22	5	13.69	2	13.66	13.62	3	14,630	0.02%
2022/02/21	1	13.88	0	0.00	13.92	1	14,695	0.01%
2022/02/18	6	14.18	0	0.00	14.24	6	14,639	0.04%
2022/02/17	4	14.61	3	14.63	14.56	1	14,802	0.01%
2022/02/15	8	14.35	1	14.33	14.34	7	16,602	0.04%
2022/02/14	23	14.45	35	14.38	14.40	-12	17,571	-0.07%
2022/02/11	5	14.77	0	0.00	14.76	5	18,753	0.03%
2022/02/10	17	15.04	0	0.00	15.07	17	19,191	0.09%
2022/02/09	28	14.53	0	0.00	14.60	28	19,452	0.14%
2022/02/08	3	14.39	0	0.00	14.37	3	20,998	0.01%
2022/02/07	3	14.33	0	0.00	14.43	3	24,970	0.01%
2022/01/26	19	14.10	0	0.00	14.07	19	28,761	0.07%
2022/01/25	20	14.33	0	0.00	14.30	20	34,291	0.06%
2022/01/24	34	14.80	3	14.73	14.77	31	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音