• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003215.6915.68-322,460-1.30%
2025/01/1700.000.215.5915.60-0.22,529-0.01%
2025/01/1600.005.515.6115.57-5.52,770-0.20%
2025/01/13115.431015.3115.34-93,104-0.29%
2025/01/1000.001015.3915.47-103,108-0.32%
2025/01/091.215.5800.0015.541.23,1310.04%
2025/01/0200.00515.6715.65-53,359-0.15%
2024/12/311.115.61515.6215.58-3.93,376-0.12%
2024/12/30215.7100.0015.7023,4150.06%
2024/12/271015.7600.0015.75103,4200.29%
2024/12/26315.7600.0015.7933,4550.09%
2024/12/23115.9800.0016.0113,5400.03%
2024/12/20415.8000.0015.7843,5070.11%
2024/12/19115.9100.0015.9013,4370.03%
2024/12/1800.00916.0316.04-93,421-0.26%
2024/12/16516.0200.0016.0153,4140.15%
2024/12/13116.0700.0016.0713,4050.03%
2024/12/10916.1700.0016.1593,4650.26%
2024/12/09116.2400.0016.2313,4700.03%
2024/12/041016.1800.0016.10103,4230.29%
2024/12/0300.00716.1116.14-73,489-0.20%
2024/12/02215.9700.0015.9823,4240.06%
2024/11/21515.8800.0015.9153,6740.14%
2024/11/19115.96115.9815.9604,0450.00%
2024/11/18515.881.915.8915.863.14,1530.08%
2024/11/12215.85515.8215.77-34,377-0.07%
2024/11/111415.850.415.8815.9013.64,5160.30%
2024/11/06315.7800.0015.7634,6030.07%
2024/11/05115.7800.0015.7914,6450.02%
2024/10/3000.00515.7115.70-54,861-0.10%
2024/10/291115.7000.0015.69114,8550.23%
2024/10/2800.00215.8315.81-24,837-0.04%
2024/10/25315.7700.0015.7734,8500.06%
2024/10/242.215.74115.7315.731.24,8490.02%
2024/10/23816.1000.0016.0984,7580.17%
2024/10/223.216.1800.0016.183.24,5110.07%
2024/10/21816.2100.0016.1884,4140.18%
2024/10/181.616.25216.2516.25-0.44,307-0.01%
2024/10/165.115.9700.0015.985.14,2860.12%
2024/10/15116.0000.0016.0114,2470.02%
2024/10/1400.00115.9015.90-14,216-0.02%
2024/10/11415.9100.0015.9044,1770.10%
2024/10/09815.9600.0015.9384,1360.19%
2024/10/04416.0000.0015.9844,0770.10%
2024/10/01216.1200.0016.1924,0070.05%
2024/09/30516.2400.0016.1854,0330.12%
2024/09/27516.3000.0016.3554,0170.12%
2024/09/25116.2616016.2516.27-1593,980-3.99% 大賣/鉅額交易
2024/09/245.116.1000.0016.135.13,9440.13%
2024/09/19515.743615.8315.84-313,976-0.78%
2024/09/12215.4900.0015.4624,2880.05%
2024/09/11215.3700.0015.3524,3000.05%
2024/09/10615.4100.0015.3564,2810.14%
2024/09/09615.3100.0015.3864,2860.14%
2024/09/06515.4800.0015.5454,3070.12%
2024/09/05115.5000.0015.4214,3750.02%
2024/09/041115.4100.0015.36114,4970.24%
2024/09/032015.8300.0015.77204,4310.45%
2024/09/02315.8400.0015.8434,4310.07%
2024/08/29515.7700.0015.8154,4950.11%
2024/08/281615.8100.0015.85164,5010.36%
2024/08/2600.00215.9515.95-24,575-0.04%
2024/08/231815.790.415.7915.8417.64,5270.39%
2024/08/227516.182016.1816.17554,4781.23%
2024/08/203116.2600.0016.20314,1090.75%
2024/08/19110.616.2200.0016.20110.63,9832.78% 大買/鉅額交易
2024/08/161016.2800.0016.26103,8670.26%
2024/08/151016.1000.0016.05103,8130.26%
2024/08/1400.0020.316.0416.11-20.33,797-0.53%
2024/08/132315.9500.0015.90233,7540.61%
2024/08/0600.002215.4715.43-223,757-0.59%
2024/08/052215.2700.0015.16223,6790.60%
2024/07/30116.1000.0016.2413,5080.03%
2024/07/29116.3000.0016.3013,4920.03%
2024/07/22116.0300.0016.1413,6250.03%
2024/07/15416.543.416.5316.530.63,6700.02%
2024/07/11416.501816.5016.52-143,678-0.38%
2024/07/09116.5300.0016.4513,7620.03%
2024/07/08516.4900.0016.5153,7360.13%
2024/07/05216.61216.6316.6103,6990.00%
2024/07/04416.6800.0016.6543,7040.11%
2024/07/01216.4700.0016.4523,6860.05%
2024/06/2800.00416.5216.47-43,691-0.11%
2024/06/27816.27216.4216.4163,6930.16%
2024/06/26316.4600.0016.4333,7270.08%
2024/06/2512.116.4800.0016.5512.13,7240.33%
2024/06/24116.8600.0016.8613,6980.03%
2024/06/2100.006.116.8816.89-6.13,605-0.17%
2024/06/201016.864316.8616.85-333,574-0.92%
2024/06/1800.001116.7516.74-113,509-0.31%
2024/06/171516.70416.7016.68113,5210.31%
2024/06/14316.54216.6416.7013,5280.03%
2024/06/13316.5300.0016.4433,5100.09%
2024/06/12216.4000.0016.3423,5080.06%
2024/06/111.216.5400.0016.511.23,4930.03%
2024/06/07216.9100.0016.8923,4170.06%
2024/06/0600.00116.6316.77-13,448-0.03%
2024/06/04516.2300.0016.2453,5380.14%
2024/05/30216.28116.2716.2913,4800.03%
2024/05/290.116.4500.0016.430.13,5150.00%
2024/05/28116.7169.216.7016.64-68.23,518-1.94%
2024/05/2700.00316.4716.55-33,534-0.08%
2024/05/2300.00116.1716.22-13,652-0.03%
2024/05/22216.28116.2916.2813,7580.03%
2024/05/212.216.2100.0016.202.23,8230.06%
2024/05/1700.002016.3316.29-203,892-0.51%
2024/05/1600.00116.3516.37-13,925-0.03%
2024/05/1300.00616.1016.08-63,866-0.16%
2024/05/0800.002015.3815.36-203,779-0.53%
2024/05/0600.00415.3715.39-43,808-0.11%
2024/04/3000.00515.2515.27-53,814-0.13%
2024/04/2900.003515.3215.33-353,808-0.92%
2024/04/2600.000.615.0315.01-0.63,770-0.02%
2024/04/221014.9400.0014.89103,8750.26%
2024/04/16214.8700.0014.8323,7660.05%
2024/04/123015.1400.0015.16303,7730.80%
2024/04/11115.1400.0015.1513,7980.03%
2024/04/103315.1500.0015.15333,8930.85%
2024/04/0900.001215.1215.16-123,940-0.30%
2024/04/032114.89514.8914.90163,9620.40%
2024/03/29115.0900.0015.1213,9430.03%
2024/03/2100.002.915.0515.08-2.94,028-0.07%
2024/03/20414.9500.0014.9444,0350.10%
2024/03/19114.9500.0014.9414,0410.02%
2024/03/1800.00114.8914.89-14,045-0.02%
2024/03/156014.87114.9214.89594,0711.45%
2024/03/1400.002015.1015.14-204,039-0.50%
2024/03/13215.00115.0115.0313,9960.03%
2024/03/1200.000.814.8814.96-0.83,967-0.02%
2024/03/1100.00514.8614.83-53,922-0.13%
2024/03/080.314.80914.7214.76-8.73,912-0.22%
2024/03/0700.00114.6814.68-13,825-0.03%
2024/02/2900.00314.5914.66-33,701-0.08%
2024/02/27314.51814.5814.50-53,648-0.14%
2024/02/26214.5400.0014.5423,6190.06%
2024/02/2312.214.7400.0014.7512.23,5420.34%
2024/02/22114.71614.7814.80-53,454-0.14%
2024/02/2000.00114.7014.70-13,403-0.03%
2024/02/1900.001014.5414.57-103,409-0.29%
2024/02/15314.3900.0014.4033,4430.09%
2024/02/05214.4000.0014.4823,3610.06%
2024/02/020.514.5500.0014.530.53,3450.02%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音