• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.824.0800.0024.185.815,4020.04%
2025/01/214.224.1100.0024.164.215,4330.03%
2025/01/20824.03024.0524.05815,4800.05%
2025/01/17324.010.124.0623.972.915,5350.02%
2025/01/16424.07124.1424.00315,5480.02%
2025/01/15624.010.224.0523.925.815,5570.04%
2025/01/145.523.910.323.8124.015.215,6500.03%
2025/01/131323.7900.0023.741315,7610.08%
2025/01/1012.523.9800.0024.0012.515,6240.08%
2025/01/0944.124.210.124.3724.0544.115,5680.28%
2025/01/081.124.500.124.5324.59115,3270.01%
2025/01/0710.524.5100.0024.5010.515,3720.07%
2025/01/0610.324.596.824.5724.573.515,4870.02%
2025/01/035.324.52124.5724.504.315,6080.03%
2025/01/02324.53224.5424.61115,6960.01%
2024/12/317.224.57124.6024.586.215,8260.04%
2024/12/302.124.71124.7124.691.115,9670.01%
2024/12/27124.6700.0024.70116,1400.01%
2024/12/267.124.6700.0024.707.116,3320.04%
2024/12/25524.732724.7224.76-2216,410-0.13%
2024/12/241724.8400.0024.811716,4910.10%
2024/12/2321.324.7500.0024.8321.316,5300.13%
2024/12/201424.5500.0024.561416,5590.08%
2024/12/198.524.67224.7124.666.516,4980.04%
2024/12/181824.8800.0024.911816,6780.11%
2024/12/17131.924.93424.9124.85127.917,0670.75% 大買/鉅額交易
2024/12/1610125.78125.7825.7510016,9800.59% 大買/
2024/12/1351.325.811525.8125.8236.316,9680.21%
2024/12/1262.325.98525.9525.9557.316,6260.34%
2024/12/1127.425.89725.8725.8720.416,6480.12%
2024/12/102226.0200.0025.952216,6890.13%
2024/12/0916.125.99826.0125.988.116,8660.05%
2024/12/06426.04126.0426.02316,9410.02%
2024/12/0512.726.0400.0026.0112.717,0210.07%
2024/12/0416.425.910.126.0325.9616.317,1800.09%
2024/12/0331.726.0500.0025.8931.717,8370.18%
2024/12/024.425.900.125.9025.904.317,9310.02%
2024/11/2916.725.612125.4725.62-4.318,255-0.02%
2024/11/2882.325.770.525.7625.7081.818,1650.45%
2024/11/2742.125.9500.0025.8742.117,9570.23%
2024/11/2600.00326.1026.06-317,767-0.02%
2024/11/25226.1400.0026.13217,6460.01%
2024/11/221125.96326.0325.94817,6190.05%
2024/11/216.525.9400.0025.976.517,5500.04%
2024/11/2014.725.9900.0026.0014.717,5070.08%
2024/11/191025.9300.0025.941017,4920.06%
2024/11/18125.92125.9525.80017,4350.00%
2024/11/151.526.0200.0025.911.517,3050.01%
2024/11/1431.425.8800.0025.8031.417,2400.18%
2024/11/1333.625.9600.0026.0433.616,9730.20%
2024/11/1250.526.15226.2026.0948.516,7220.29%
2024/11/114726.363126.4426.441616,2460.10%
2024/11/087.126.5200.0026.487.116,1160.04%
2024/11/07426.4300.0026.47416,0640.02%
2024/11/06526.4300.0026.42516,0890.03%
2024/11/05426.4700.0026.46416,0920.02%
2024/11/042426.5000.0026.532416,2400.15%
2024/11/011126.382226.3326.45-1116,579-0.07%
2024/10/304226.6200.0026.624216,4360.26%
2024/10/2922.826.6700.0026.6822.816,3350.14%
2024/10/2844.926.881.126.9126.8643.816,1380.27%
2024/10/2510.126.880.626.9626.869.516,2420.06%
2024/10/249.526.8800.0026.899.516,2570.06%
2024/10/231226.930.526.9626.9211.516,2550.07%
2024/10/227.726.874226.8626.93-34.316,240-0.21%
2024/10/2111.126.871026.8626.851.116,4110.01%
2024/10/181026.87826.8626.86216,4640.01%
2024/10/173226.75126.7526.743116,4020.19%
2024/10/16626.5500.0026.52616,3190.04%
2024/10/158.626.61126.6026.607.616,1920.05%
2024/10/1444.226.49526.4726.4839.216,0910.24%
2024/10/1127.426.43126.5326.5326.416,0200.16%
2024/10/0921.926.5410.226.4926.4911.715,8660.07%
2024/10/081226.52226.5826.601015,6940.06%
2024/10/073.526.7400.0026.633.515,7800.02%
2024/10/0412.226.6300.0026.5712.215,8200.08%
2024/10/0123.926.69226.6926.6721.915,6980.14%
2024/09/3015.726.8600.0026.7615.715,7450.10%
2024/09/272.126.9835.227.0026.94-33.115,603-0.21%
2024/09/263.626.881.226.9126.862.415,5530.02%
2024/09/25226.775026.7826.84-4815,464-0.31%
2024/09/242226.4535.226.4626.60-13.215,442-0.09%
2024/09/235.126.4400.0026.445.115,3860.03%
2024/09/2032.226.402026.4326.3312.215,3580.08%
2024/09/196326.4700.0026.456315,0680.42%
2024/09/18115.227.2933.127.2727.2382.114,8130.55% 大買/
2024/09/164327.165327.1527.18-1014,400-0.07%
2024/09/139327.0400.0027.109314,1340.66%
2024/09/128.127.0000.0027.038.114,2200.06%
2024/09/1113.126.8600.0026.8113.114,2840.09%
2024/09/1030.226.95126.9926.9029.214,0770.21%
2024/09/0914.626.84226.8026.9112.613,8120.09%
2024/09/0610.126.736.727.0227.003.413,5040.03%
2024/09/0512.127.085327.1326.83-40.913,333-0.31%
2024/09/049126.81226.9226.828913,1270.68%
2024/09/0323.227.4500.0027.4223.212,2170.19%
2024/09/0220.127.461027.5227.4210.111,8640.08%
2024/08/301027.3000.0027.291011,5420.09%
2024/08/29326.9600.0027.11311,5730.03%
2024/08/2800.002.927.0927.17-2.911,714-0.02%
2024/08/2600.0010.427.1726.98-10.412,055-0.09%
2024/08/23326.6700.0026.86312,0890.02%
2024/08/22426.8500.0026.89412,1390.03%
2024/08/21326.9100.0026.99312,1580.02%
2024/08/203.127.071327.1027.03-9.912,097-0.08%
2024/08/190.227.0400.0027.010.212,1200.00%
2024/08/14126.92527.0627.01-412,317-0.03%
2024/08/1300.001.226.7126.73-1.212,382-0.01%
2024/08/12326.7200.0026.66312,4070.02%
2024/08/09526.2500.0026.31512,3920.04%
2024/08/08425.9111.525.8325.79-7.512,346-0.06%
2024/08/07425.793725.8725.99-3312,293-0.27%
2024/08/06225.24125.3925.48112,1550.01%
2024/08/0532.725.211924.9724.9113.711,9710.11%
2024/08/0210.426.7400.0026.7910.411,5450.09%
2024/08/01227.1148127.1827.22-47911,450-4.18% 大賣/鉅額交易
2024/07/31326.78126.8926.93211,5670.02%
2024/07/307.626.5000.0026.707.611,6210.07%
2024/07/2917.127.02427.1226.8713.111,4760.11%
2024/07/266.826.81126.8526.875.811,4890.05%
2024/07/233.627.1200.0027.123.611,5430.03%
2024/07/222326.76226.6626.772111,5760.18%
2024/07/1926.427.201027.1827.1916.411,3430.14%
2024/07/18527.304627.3127.60-4111,150-0.37%
2024/07/171027.5300.0027.511011,0690.09%
2024/07/161227.5100.0027.521211,0940.11%
2024/07/15827.4600.0027.52811,2470.07%
2024/07/12227.5810.227.5027.51-8.211,174-0.07%
2024/07/110.527.4700.0027.460.511,1060.00%
2024/07/092327.1500.0027.122311,1100.21%
2024/07/08127.2100.0027.19110,8130.01%
2024/07/051.527.2900.0027.261.510,6040.01%
2024/07/031227.2400.0027.241210,3350.12%
2024/07/02627.2500.0027.27610,3190.06%
2024/07/011227.4600.0027.431210,2780.12%
2024/06/27627.4100.0027.41610,3010.06%
2024/06/26927.52227.5727.51710,4630.07%
2024/06/252627.1100.0027.402610,6240.24%
2024/06/2419.327.2300.0027.2419.310,6250.18%
2024/06/211027.641527.6327.63-510,612-0.05%
2024/06/20367.227.7400.0027.82367.210,5773.47% 大買/鉅額交易
2024/06/1925727.901427.9327.8224310,7122.27% 大買/鉅額交易
2024/06/1829528.22128.2828.2829410,6162.77% 大買/鉅額交易
2024/06/1713127.962.328.0928.12128.710,7491.20% 大買/鉅額交易
2024/06/13527.8000.0027.88511,4240.04%
2024/06/12127.58327.5727.65-212,098-0.02%
2024/06/11127.200.627.2527.300.413,0790.00%
2024/06/0700.00327.1827.17-313,882-0.02%
2024/06/06527.071027.2327.16-514,282-0.04%
2024/06/05526.775026.9426.96-4514,682-0.31%
2024/06/0400.00226.8526.88-215,499-0.01%
2024/06/03426.662926.7026.90-2515,942-0.16%
2024/05/311526.680.226.7826.6414.816,2300.09%
2024/05/302226.64126.6126.672116,7810.13%
2024/05/29226.96526.9426.94-317,042-0.02%
2024/05/28527.00127.0527.06417,0690.02%
2024/05/27327.0300.0027.04316,9910.02%
2024/05/24226.5900.0026.59216,9900.01%
2024/05/23126.5800.0026.61117,0050.01%
2024/05/221426.51126.4926.601317,0110.08%
2024/05/21226.352.426.4226.37-0.416,9890.00%
2024/05/201126.4100.0026.451116,9250.06%
2024/05/17726.4500.0026.51716,7650.04%
2024/05/16526.5000.0026.49516,6850.03%
2024/05/1500.002026.3726.24-2016,663-0.12%
2024/05/14226.18126.1426.22116,6340.01%
2024/05/13126.1200.0026.17116,6170.01%
2024/05/10226.1415.426.2526.33-13.416,547-0.08%
2024/05/09426.39526.4026.23-116,526-0.01%
2024/05/08126.505026.5126.51-4916,446-0.30%
2024/05/0600.001626.4126.46-1616,302-0.10%
2024/05/0300.007.226.1525.96-7.216,128-0.04%
2024/05/02225.7800.0025.90216,0490.01%
2024/04/3016.225.9000.0025.7816.215,9740.10%
2024/04/29225.71325.7025.73-115,851-0.01%
2024/04/261025.2200.0025.201015,6730.06%
2024/04/24224.9700.0025.26215,6160.01%
2024/04/2300.00124.6924.72-115,642-0.01%
2024/04/22124.604024.6324.55-3915,673-0.25%
2024/04/19524.702524.6024.64-2015,637-0.13%
2024/04/18125.1200.0025.11115,4510.01%
2024/04/17324.990.524.9125.032.515,4490.02%
2024/04/161824.7300.0024.791815,4590.12%
2024/04/15125.352625.3325.31-2515,315-0.16%
2024/04/113925.3200.0025.383915,3880.25%
2024/04/10925.509.325.4925.49-0.315,4240.00%
2024/04/09225.382425.4725.51-2215,497-0.14%
2024/04/085.325.24625.1925.29-0.715,5150.00%
2024/04/031525.3400.0025.361515,4620.10%
2024/04/02125.4000.0025.41115,4180.01%
2024/04/012525.182.325.2025.1222.715,3950.15%
2024/03/291125.2200.0025.371115,4150.07%
2024/03/281025.387925.4925.46-6915,210-0.45%
2024/03/271024.86225.1425.26814,9680.05%
2024/03/2656.624.871724.5924.7439.614,8340.27%
2024/03/25524.9710.225.2024.95-5.214,614-0.04%
2024/03/225.125.214725.2125.13-41.914,581-0.29%
2024/03/216.425.6400.0025.626.414,4280.04%
2024/03/202425.82126.1925.622314,5220.16%
2024/03/193525.682125.7125.711414,1320.10%
2024/03/181124.8800.0025.141113,7780.08%
2024/03/159925.688625.7525.641313,4430.10%
2024/03/1411625.826325.7425.715312,6560.42% 大買/
2024/03/133225.962626.2226.42611,5930.05%
2024/03/121324.991525.0225.37-210,801-0.02%
2024/03/117424.66424.6324.667010,4140.67%
2024/03/08724.841924.8924.74-129,973-0.12%
2024/03/071624.29724.1924.5799,2390.10%
2024/03/0653.523.7700.0023.8653.58,7670.61%
2024/03/057323.471.523.4923.6071.58,3010.86%
2024/03/0446.123.1100.0023.3546.17,7260.60%
2024/03/01122.85222.9022.89-17,209-0.01%
2024/02/2900.00822.7822.82-87,165-0.11%
2024/02/27222.7622.922.8122.79-20.97,113-0.29%
2024/02/2600.00522.8722.87-57,050-0.07%
2024/02/23222.7300.0022.6927,0200.03%
2024/02/2200.00122.5722.74-16,962-0.01%
2024/02/21622.5500.0022.5466,9110.09%
2024/02/2000.00122.3822.41-16,912-0.01%
2024/02/19222.2500.0022.3426,8530.03%
2024/02/16522.2200.0022.1756,8500.07%
2024/02/15522.04322.0722.1126,8520.03%
2024/02/0500.000.822.0822.08-0.86,864-0.01%
2024/02/0200.00322.1822.14-36,859-0.04%
2024/02/01022.2000.0022.1906,8870.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音