• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00515.2215.22-55,561-0.09%
2025/01/15115.0000.0015.0015,6220.02%
2025/01/101014.9900.0015.01105,6010.18%
2025/01/09615.1700.0015.0265,6030.11%
2025/01/08515.3000.0015.3055,5550.09%
2025/01/06315.3900.0015.3535,5750.05%
2025/01/031015.2800.0015.25105,5290.18%
2024/12/31715.3300.0015.3875,5300.13%
2024/12/30515.4900.0015.4455,5480.09%
2024/12/20115.282015.3615.30-195,638-0.34%
2024/12/191015.2200.0015.34105,6190.18%
2024/12/181015.3600.0015.41105,6080.18%
2024/12/17615.3400.0015.3465,6000.11%
2024/12/16115.39415.2815.26-35,605-0.05%
2024/12/13315.44415.4015.41-15,554-0.02%
2024/12/12215.64315.6115.59-15,455-0.02%
2024/12/11815.6600.0015.5985,4460.15%
2024/12/09415.732115.7315.72-175,466-0.31%
2024/12/06115.7900.0015.8015,4890.02%
2024/12/0500.004515.8515.83-455,469-0.82%
2024/12/03415.76615.7815.77-25,573-0.04%
2024/12/0200.00115.7215.72-15,521-0.02%
2024/11/29515.42215.5615.6035,4950.05%
2024/11/28415.58215.5215.5225,4560.04%
2024/11/271215.7400.0015.69125,3770.22%
2024/11/221015.8911015.8815.85-1005,155-1.94% 大賣/
2024/11/21815.781615.7515.80-85,158-0.16%
2024/11/20515.8000.0015.7955,1450.10%
2024/11/19815.763015.8415.83-225,093-0.43%
2024/11/181316.30416.3116.3194,9410.18%
2024/11/15516.28216.3016.2834,6810.06%
2024/11/14516.2200.0016.2054,5730.11%
2024/11/13216.3900.0016.4024,4490.04%
2024/11/1231316.4500.0016.453134,3887.13% 大買/鉅額交易
2024/11/1100.0030016.6216.65-3004,216-7.12% 大賣/鉅額交易
2024/11/08416.752216.8916.73-184,083-0.44%
2024/11/07516.87216.7316.8933,9740.08%
2024/11/052116.591416.5916.5973,9390.18%
2024/11/0443616.7000.0016.664363,99710.91% 大買/鉅額交易
2024/11/01716.5100.0016.6973,9280.18%
2024/10/30316.66116.7916.6424,1300.05%
2024/10/29716.69816.7216.75-14,144-0.02%
2024/10/28316.961017.0416.94-74,067-0.17%
2024/10/24216.99116.9916.9614,0270.02%
2024/10/2200.00216.9916.99-23,996-0.05%
2024/10/18316.923016.9516.86-274,030-0.67%
2024/10/164816.7500.0016.78484,0041.20%
2024/10/1100.00216.7216.66-23,941-0.05%
2024/10/09216.6000.0016.5923,9470.05%
2024/10/08316.5700.0016.6033,9380.08%
2024/10/07416.77216.8216.7823,9140.05%
2024/10/042116.6900.0016.69213,9100.54%
2024/10/011016.7300.0016.77103,8970.26%
2024/09/30216.805016.8316.78-483,888-1.23%
2024/09/2700.00216.8916.89-23,845-0.05%
2024/09/26216.7900.0016.7823,8270.05%
2024/09/2500.00916.8716.81-93,793-0.24%
2024/09/201016.71516.7116.5553,7790.13%
2024/09/18216.5500.0016.4223,7810.05%
2024/09/16216.48316.5516.55-13,784-0.03%
2024/09/11316.2000.0016.1833,8790.08%
2024/09/10516.2600.0016.2353,8790.13%
2024/09/09716.3300.0016.4373,8450.18%
2024/09/05116.3900.0016.3913,8610.03%
2024/09/046.216.5200.0016.456.23,8460.16%
2024/09/03417.061117.1217.02-73,710-0.19%
2024/08/27116.7600.0016.8513,7370.03%
2024/08/233016.6400.0016.72303,7420.80%
2024/08/2200.003916.7616.77-393,738-1.04%
2024/08/21316.7700.0016.7633,7820.08%
2024/08/19116.7700.0016.8113,8040.03%
2024/08/161116.77216.7716.7793,8150.24%
2024/08/151217.2900.0017.27123,8020.32%
2024/08/14117.2400.0017.3013,7500.03%
2024/08/12117.11217.0417.13-13,721-0.03%
2024/08/09316.883017.0016.84-273,919-0.69%
2024/08/0810516.5500.0016.621053,9402.66% 大買/鉅額交易
2024/08/07216.6100.0016.7824,0600.05%
2024/08/065016.3800.0016.09504,0781.23%
2024/08/058616.2200.0015.90864,0592.12%
2024/08/026417.4800.0017.32644,0711.57%
2024/08/01317.6600.0017.7333,9120.08%
2024/07/30217.2400.0017.4324,0420.05%
2024/07/29217.4500.0017.4324,1370.05%
2024/07/26117.5310117.5017.60-1004,121-2.43% 大賣/
2024/07/23117.7700.0017.7714,0990.02%
2024/07/22117.571017.8717.60-94,106-0.22%
2024/07/19118.0500.0017.9714,0490.02%
2024/07/1800.00118.1818.31-14,032-0.02%
2024/07/17118.3500.0018.3414,0130.02%
2024/07/1000.00618.2318.20-64,042-0.15%
2024/07/09118.05218.2018.14-14,041-0.02%
2024/07/08818.231018.2418.21-24,023-0.05%
2024/07/021018.1100.0018.10103,9850.25%
2024/06/28418.09218.0718.1323,9830.05%
2024/06/27117.9600.0017.9713,9820.03%
2024/06/2600.00918.0818.06-93,986-0.23%
2024/06/20318.221118.2318.26-83,994-0.20%
2024/06/1900.0010018.2218.17-1003,974-2.52%
2024/06/1800.0012618.0618.07-1263,943-3.19% 大賣/鉅額交易
2024/06/14317.9300.0017.9333,8860.08%
2024/06/11117.7000.0017.6913,8080.03%
2024/05/31217.71417.7417.69-23,883-0.05%
2024/05/30217.6800.0017.6623,8470.05%
2024/05/29117.8500.0017.8013,8590.03%
2024/05/2700.00117.7517.78-13,848-0.03%
2024/05/23217.5800.0017.5723,8430.05%
2024/05/2200.00217.6617.66-23,835-0.05%
2024/05/21117.4500.0017.4613,8420.03%
2024/05/20117.4800.0017.4913,8100.03%
2024/05/17117.5000.0017.5113,7390.03%
2024/05/16217.54417.5517.58-23,719-0.05%
2024/05/158518.00718.0218.01783,6342.15%
2024/05/1410317.9000.0017.911033,3983.03% 大買/鉅額交易
2024/05/134417.8200.0017.82443,3111.33%
2024/05/09617.8600.0017.8263,0440.20%
2024/05/08218.0200.0017.9922,8110.07%
2024/05/07617.9400.0017.9962,5290.24%
2024/05/031017.9500.0017.85102,3730.42%
2024/05/022117.7000.0017.85212,2400.94%
2024/04/2900.0038.617.7017.69-38.62,157-1.79%
2024/04/2400.00517.3317.43-52,180-0.23%
2024/04/22217.0000.0017.0022,2270.09%
2024/04/19217.3900.0017.1922,2280.09%
2024/04/1700.00317.4617.47-32,211-0.14%
2024/04/16117.2500.0017.3612,2350.04%
2024/04/15117.80117.8817.8502,2170.00%
2024/04/08117.7700.0017.8212,3050.04%
2024/04/0300.00117.8117.88-12,308-0.04%
2024/03/2700.00117.8417.82-12,328-0.04%
2024/03/2500.00617.8217.79-62,279-0.26%
2024/03/22217.8600.0017.9022,3060.09%
2024/03/2100.00118.1318.06-12,319-0.04%
2024/03/1300.00217.6217.63-22,369-0.08%
2024/03/12217.4700.0017.4722,3560.08%
2024/03/082017.1600.0017.15202,3700.84%
2024/03/071017.2400.0017.24102,3290.43%
2024/03/0500.00317.1117.15-32,316-0.13%
2024/03/0400.001017.0517.06-102,337-0.43%
2024/02/2600.000.116.8416.87-0.12,3230.00%
2024/02/2300.00116.8116.75-12,342-0.04%
2024/02/05116.0600.0016.0712,5730.04%
2024/02/02116.15516.1916.16-42,550-0.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音