• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.118.2000.0018.192.111,2080.02%
2025/01/20317.96118.0017.96211,1200.02%
2025/01/17517.8900.0017.87511,1390.04%
2025/01/160.117.98717.9617.94-6.911,150-0.06%
2025/01/141.117.730.217.8017.800.911,3090.01%
2025/01/13417.76317.6917.69111,3660.01%
2025/01/10218.0767.118.1018.05-65.111,330-0.57%
2025/01/09118.330.118.4318.130.911,3790.01%
2025/01/08218.5200.0018.50211,4600.02%
2025/01/070.218.43318.5118.54-2.811,393-0.02%
2025/01/060.118.355618.3918.40-55.911,321-0.49%
2025/01/03118.2000.0018.18111,1220.01%
2025/01/02118.125418.2018.15-5311,095-0.48%
2024/12/3100.00718.1318.19-711,125-0.06%
2024/12/27118.25518.2418.25-411,235-0.04%
2024/12/2600.00118.2618.27-111,305-0.01%
2024/12/2400.002818.2518.20-2811,437-0.24%
2024/12/2300.00918.1718.16-911,597-0.08%
2024/12/20418.05118.0017.98311,5970.03%
2024/12/1900.00118.0118.06-111,572-0.01%
2024/12/1800.000.518.1318.16-0.511,6750.00%
2024/12/1700.00818.0818.03-811,579-0.07%
2024/12/16518.0700.0017.96511,5690.04%
2024/12/13118.11218.1118.18-111,494-0.01%
2024/12/1200.00318.2418.22-311,503-0.03%
2024/12/110.218.17318.1818.19-2.911,527-0.02%
2024/12/10218.23318.3518.22-111,557-0.01%
2024/12/09218.28118.2818.27111,6350.01%
2024/12/061018.341218.3118.28-211,670-0.02%
2024/12/05118.332118.3018.35-2011,618-0.17%
2024/12/0400.004518.2218.29-4511,490-0.39%
2024/12/03318.076118.1918.07-5811,184-0.52%
2024/12/0200.001218.1818.21-129,637-0.12%
2024/11/28417.9300.0017.9149,7170.04%
2024/11/271018.101018.1518.0609,8070.00%
2024/11/26218.2700.0018.2829,9080.02%
2024/11/2200.00418.2818.30-410,069-0.04%
2024/11/2100.00518.1118.19-510,195-0.05%
2024/11/20318.1800.0018.12310,2330.03%
2024/11/19318.1600.0018.15310,3050.03%
2024/11/18118.078018.0918.04-7910,377-0.76%
2024/11/15218.331018.3518.34-810,662-0.08%
2024/11/14118.311018.4318.34-910,912-0.08%
2024/11/121018.49218.5418.44811,2670.07%
2024/11/11418.641418.7118.75-1011,165-0.09%
2024/11/089.118.7800.0018.779.111,3470.08%
2024/11/07118.7500.0018.76111,6110.01%
2024/11/06618.611018.6018.61-411,857-0.03%
2024/11/055418.56218.5818.565212,1410.43%
2024/11/041318.6100.0018.611313,3240.10%
2024/11/011418.7200.0018.851414,8880.09%
2024/10/302018.9100.0018.912015,8350.13%
2024/10/2966.119.0000.0019.0066.115,9800.41%
2024/10/28419.280.119.3519.273.916,0450.02%
2024/10/251.119.240.119.2719.26116,5440.01%
2024/10/24219.3000.0019.22217,0840.01%
2024/10/231619.4200.0019.361617,6190.09%
2024/10/21219.501119.5019.50-919,382-0.05%
2024/10/18119.3600.0019.31120,0190.00%
2024/10/172.319.3500.0019.352.320,8750.01%
2024/10/16119.4100.0019.42121,3500.00%
2024/10/15819.4200.0019.40822,3910.04%
2024/10/145.319.301919.2919.31-13.724,788-0.06%
2024/10/11219.2800.0019.26227,2250.01%
2024/10/09219.26319.2719.17-128,5540.00%
2024/10/08319.13519.1019.18-229,711-0.01%
2024/10/07119.26219.2519.28-131,2820.00%
2024/10/0400.002719.2219.17-2732,923-0.08%
2024/10/01419.290.519.3319.303.533,9950.01%
2024/09/3000.0010219.3819.30-10235,449-0.29% 大賣/鉅額交易
2024/09/272.119.531519.5919.49-12.938,128-0.03%
2024/09/26619.42119.4419.44542,1340.01%
2024/09/2500.00119.2419.31-142,1530.00%
2024/09/24118.9000.0018.98142,0500.00%
2024/09/23118.9500.0018.93142,0540.00%
2024/09/2092.318.921519.0218.9177.342,1340.18%
2024/09/191218.93118.9618.961142,0110.03%
2024/09/1830.418.9200.0018.8130.442,1250.07%
2024/09/161119.0900.0019.111142,0330.03%
2024/09/13319.0500.0019.05342,0180.01%
2024/09/12219.05419.1119.06-242,0140.00%
2024/09/118.418.82218.8518.806.441,9480.02%
2024/09/101318.9500.0018.891341,8630.03%
2024/09/0913.119.0100.0019.0313.141,7090.03%
2024/09/060.219.242919.2419.24-28.841,557-0.07%
2024/09/0510.319.3500.0019.1410.341,5090.02%
2024/09/0421.119.1510019.2819.20-78.941,418-0.19%
2024/09/03219.683019.7619.71-2841,031-0.07%
2024/09/02219.7900.0019.78240,8430.00%
2024/08/3000.00119.8019.79-140,7840.00%
2024/08/2900.00919.7119.71-940,809-0.02%
2024/08/28519.633019.6519.65-2540,693-0.06%
2024/08/27219.58919.6319.65-740,649-0.02%
2024/08/265619.776.419.7519.6249.640,6380.12%
2024/08/232.119.44219.5919.630.140,5500.00%
2024/08/22319.592019.6119.59-1740,423-0.04%
2024/08/21519.68219.7119.67340,4210.01%
2024/08/20230.219.901019.8919.78220.240,3180.55% 大買/鉅額交易
2024/08/1922919.63121.119.7819.8110840,2410.27% 大買/大賣/鉅額交易
2024/08/1600.00319.6219.54-339,922-0.01%
2024/08/152719.5000.0019.492739,6280.07%
2024/08/141119.5800.0019.591139,5400.03%
2024/08/13319.281819.3119.32-1539,384-0.04%
2024/08/121119.28519.3119.31639,3630.02%
2024/08/09919.000.219.1319.058.839,1450.02%
2024/08/088.118.725718.7018.65-48.938,898-0.13%
2024/08/071418.566818.6718.86-5438,720-0.14%
2024/08/06518.114618.2118.15-4138,439-0.11%
2024/08/054417.921618.0117.702837,2380.08%
2024/08/02137.119.425519.3719.2582.135,4590.23% 大買/
2024/08/011019.89319.8819.91734,3400.02%
2024/07/312519.626019.6019.68-3534,183-0.10%
2024/07/307619.4000.0019.717634,1320.22%
2024/07/292819.765420.0119.67-2633,722-0.08%
2024/07/26142.119.59119.5719.76141.133,1720.43% 大買/鉅額交易
2024/07/238319.8800.0019.938332,6120.25%
2024/07/2299.419.74245.619.6019.63-146.232,102-0.46% 大賣/鉅額交易
2024/07/1915420.112720.0720.0712730,8310.41% 大買/鉅額交易
2024/07/188420.192320.2420.286130,0730.20%
2024/07/171620.4500.0020.421629,1650.05%
2024/07/1610420.49120.5220.4510328,7830.36% 大買/鉅額交易
2024/07/1565.220.834720.8520.8218.227,8920.07%
2024/07/1286620.8200.0020.7986625,4073.41% 大買/鉅額交易
2024/07/1199320.9618.620.9720.98974.423,0054.24% 大買/鉅額交易
2024/07/1019120.765020.7720.7914121,8270.65% 大買/鉅額交易
2024/07/099820.66520.6720.739320,5670.45%
2024/07/08139.420.54520.5520.58134.418,9170.71% 大買/鉅額交易
2024/07/055220.53520.5220.524717,2230.27%
2024/07/049220.5000.0020.489216,0650.57%
2024/07/03365.320.62129.520.4920.42235.814,6001.62% 大買/大賣/鉅額交易
2024/07/0215620.782920.7820.6212711,8741.07% 大買/鉅額交易
2024/06/27420.18320.1720.1817,6740.01%
2024/06/2600.00120.3520.34-17,666-0.01%
2024/06/2500.0013.120.0520.18-13.17,615-0.17%
2024/06/241520.221020.1920.2357,6210.07%
2024/06/201020.6000.0020.61107,6700.13%
2024/06/1800.00520.2520.30-57,772-0.06%
2024/06/17520.071219.9920.08-77,850-0.09%
2024/06/14120.00520.0020.04-47,967-0.05%
2024/06/1100.00119.6519.66-18,234-0.01%
2024/06/0600.00119.5519.58-18,393-0.01%
2024/06/051119.3700.0019.34118,4830.13%
2024/06/04219.3400.0019.3628,9490.02%
2024/06/03119.3800.0019.4019,0510.01%
2024/05/3100.00219.3619.29-29,140-0.02%
2024/05/3000.00519.3219.33-59,177-0.05%
2024/05/2700.00119.4319.36-19,449-0.01%
2024/05/24118.9400.0019.0819,6120.01%
2024/05/23119.1200.0019.1019,7310.01%
2024/05/2200.006.919.1019.17-6.99,929-0.07%
2024/05/2000.00219.0518.99-210,181-0.02%
2024/05/1700.00819.0219.03-810,307-0.08%
2024/05/1600.00118.9319.00-110,363-0.01%
2024/05/15118.70318.8018.68-210,476-0.02%
2024/05/1400.001.418.6618.71-1.410,590-0.01%
2024/05/13118.6100.0018.64110,6030.01%
2024/05/10118.62318.6918.69-210,545-0.02%
2024/05/09318.6800.0018.67310,4810.03%
2024/05/081118.8700.0018.941110,4240.11%
2024/05/07419.0900.0019.05410,4370.04%
2024/05/06119.12519.1319.12-410,407-0.04%
2024/04/30318.641618.5718.61-1310,277-0.13%
2024/04/2900.000.418.6618.66-0.410,3340.00%
2024/04/2600.00418.3718.37-410,373-0.04%
2024/04/23317.92117.9218.01210,6370.02%
2024/04/22217.9900.0017.92210,6740.02%
2024/04/19518.161118.0318.03-610,662-0.06%
2024/04/18118.5800.0018.57110,5050.01%
2024/04/161118.422918.4218.46-1810,679-0.17%
2024/04/15918.9500.0018.95910,5780.09%
2024/04/1200.000.619.2019.18-0.610,695-0.01%
2024/04/11219.104019.0719.15-3810,859-0.35%
2024/04/1000.00119.1719.16-111,056-0.01%
2024/04/09218.930.218.9418.991.811,4900.02%
2024/04/0810.318.85218.8518.918.311,8030.07%
2024/04/03318.86218.8918.90111,9290.01%
2024/04/0200.00418.9818.95-412,119-0.03%
2024/04/015.618.85118.8818.814.612,3090.04%
2024/03/29918.772518.8518.99-1612,409-0.13%
2024/03/282018.921218.9718.85812,4650.06%
2024/03/26418.661518.5918.69-1112,665-0.09%
2024/03/25718.86618.8618.85112,8120.01%
2024/03/228.119.022018.9519.00-11.913,044-0.09%
2024/03/21119.281019.4819.30-913,087-0.07%
2024/03/202.119.5900.0019.312.113,3040.02%
2024/03/1900.00519.3719.30-513,691-0.04%
2024/03/180.118.76418.9619.04-3.913,809-0.03%
2024/03/151018.6800.0018.671013,9660.07%
2024/03/14518.93318.7318.79213,9690.01%
2024/03/13219.231719.1419.25-1513,889-0.11%
2024/03/12118.87918.9019.06-813,832-0.06%
2024/03/11118.7000.0018.74113,8770.01%
2024/03/082318.99118.8018.882213,9490.16%
2024/03/07618.601218.7118.82-613,633-0.04%
2024/03/06418.4000.0018.44413,5780.03%
2024/03/053018.202.318.1218.2027.713,7100.20%
2024/03/04218.07518.0218.07-313,826-0.02%
2024/03/014.117.961117.9317.92-6.913,735-0.05%
2024/02/29817.90817.9117.96013,9030.00%
2024/02/271317.921617.8617.90-313,934-0.02%
2024/02/26117.8000.0017.96113,8710.01%
2024/02/23617.9020.317.8717.84-14.313,896-0.10%
2024/02/2200.007.317.6817.71-7.313,878-0.05%
2024/02/21217.4200.0017.45213,8090.01%
2024/02/200.317.47217.5017.46-1.713,847-0.01%
2024/02/16417.043217.0217.04-2813,786-0.20%
2024/02/151516.872516.9416.96-1013,751-0.07%
2024/02/0510416.75516.8016.799913,7590.72% 大買/
2024/02/0200.002016.9116.89-2013,876-0.14%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音