• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001215.0415.04-126,851-0.18%
2025/01/2000.00114.9214.91-16,918-0.01%
2025/01/17014.8900.0014.8506,9780.00%
2025/01/1600.00414.8514.84-47,046-0.06%
2025/01/15114.9000.0014.8017,0850.01%
2025/01/13114.83414.8714.88-37,246-0.04%
2025/01/10115.1100.0015.1117,1880.01%
2025/01/0900.00215.3115.13-27,211-0.03%
2025/01/082115.331015.3315.33117,2730.15%
2025/01/0700.001015.3115.27-107,320-0.14%
2025/01/0600.001315.3315.33-137,363-0.18%
2025/01/03515.2400.0015.2257,4050.07%
2025/01/0200.001515.2815.29-157,479-0.20%
2024/12/312515.2200.0015.17257,5680.33%
2024/12/30515.3000.0015.3057,7190.06%
2024/12/271515.3800.0015.37157,7200.19%
2024/12/2600.001515.4715.47-157,794-0.19%
2024/12/2500.001415.4415.43-147,849-0.18%
2024/12/2300.001115.4315.42-118,017-0.14%
2024/12/202.415.37115.4015.351.48,0330.02%
2024/12/191015.321015.3915.3908,1000.00%
2024/12/16515.361515.3115.28-108,098-0.12%
2024/12/13515.4700.0015.4658,1690.06%
2024/12/111215.6600.0015.63128,2900.14%
2024/12/1000.001515.8615.70-158,359-0.18%
2024/12/0900.006115.8015.81-618,448-0.72%
2024/12/06115.75115.8015.7608,5970.00%
2024/12/05615.741015.7415.72-48,685-0.05%
2024/12/0300.00515.7615.71-59,532-0.05%
2024/11/29215.40415.5715.55-211,060-0.02%
2024/11/281015.5300.0015.541011,1270.09%
2024/11/271015.7500.0015.671011,2130.09%
2024/11/2600.001715.8015.82-1711,306-0.15%
2024/11/2500.00315.8115.81-311,406-0.03%
2024/11/22115.7600.0015.74111,5150.01%
2024/11/2100.00415.7015.68-411,640-0.03%
2024/11/201015.682015.6315.63-1011,689-0.09%
2024/11/1900.001015.6315.74-1011,819-0.08%
2024/11/18115.69815.7515.68-711,808-0.06%
2024/11/15315.7100.0015.73311,9380.03%
2024/11/146.115.7000.0015.676.111,9990.05%
2024/11/136.115.7300.0015.786.112,1860.05%
2024/11/11215.92215.8915.90012,7410.00%
2024/11/08115.9400.0015.88112,9490.01%
2024/11/07215.94815.8715.94-613,162-0.05%
2024/11/0600.005815.7815.73-5813,267-0.44%
2024/11/05515.811015.8215.80-513,395-0.04%
2024/11/04315.864115.8315.84-3813,981-0.27%
2024/11/01515.7700.0015.90514,4200.03%
2024/10/30415.93115.9115.91314,8030.02%
2024/10/29515.95815.9515.91-314,879-0.02%
2024/10/2800.00216.1616.09-214,852-0.01%
2024/10/251216.13116.1116.121115,1620.07%
2024/10/24216.1000.0016.09215,2950.01%
2024/10/23716.1700.0016.15715,5220.05%
2024/10/22316.2000.0016.21315,6470.02%
2024/10/21916.261216.2516.25-316,193-0.02%
2024/10/18616.31101.916.3316.21-95.916,721-0.57% 大賣/
2024/10/1700.003016.2616.24-3017,306-0.17%
2024/10/16216.17216.1716.17017,7830.00%
2024/10/1500.001016.2816.25-1017,908-0.06%
2024/10/14316.1900.0016.20318,3280.02%
2024/10/11416.17516.2016.15-118,634-0.01%
2024/10/093.316.1800.0016.153.319,0160.02%
2024/10/08216.268516.2716.24-8319,260-0.43%
2024/10/070.116.36316.3116.35-2.920,484-0.01%
2024/10/04916.3000.0016.27920,8690.04%
2024/10/01516.42116.4516.42421,0610.02%
2024/09/301.516.501016.5416.42-8.521,498-0.04%
2024/09/2700.001216.5616.56-1222,099-0.05%
2024/09/2600.00116.5316.52-123,4710.00%
2024/09/2500.00316.5616.54-324,368-0.01%
2024/09/2400.00516.4116.40-525,164-0.02%
2024/09/2300.00516.4216.44-526,134-0.02%
2024/09/20116.36516.4816.35-427,041-0.01%
2024/09/1900.003.516.3316.37-3.527,992-0.01%
2024/09/181.216.3000.0016.251.229,0000.00%
2024/09/13316.313616.2916.30-3330,745-0.11%
2024/09/12116.256.616.2516.27-5.632,151-0.02%
2024/09/115.516.13516.1716.090.533,6430.00%
2024/09/10716.22616.1316.13135,1050.00%
2024/09/09516.135016.1216.27-4535,858-0.13%
2024/09/061216.296.316.3216.345.836,3200.02%
2024/09/0500.004216.4416.29-4236,979-0.11%
2024/09/04816.3671.716.3316.30-63.738,191-0.17%
2024/09/033816.7410416.7516.75-6638,915-0.17% 大賣/
2024/09/022316.9200.0016.932338,7670.06%
2024/08/3010.416.9200.0016.9010.440,3520.03%
2024/08/292416.7900.0016.862441,8520.06%
2024/08/271816.7300.0016.841841,7190.04%
2024/08/261016.882916.9416.81-1941,644-0.05%
2024/08/231216.785.116.7216.756.941,5830.02%
2024/08/22116.84716.8416.81-641,426-0.01%
2024/08/213916.8300.0016.823941,3830.09%
2024/08/201116.87116.9016.851041,3440.02%
2024/08/1925.116.852016.8516.825.141,4200.01%
2024/08/166216.8700.0016.846241,2530.15%
2024/08/151016.772416.8016.72-1441,111-0.03%
2024/08/1413216.943616.9616.939640,9700.23% 大買/
2024/08/139.516.765916.8016.76-49.540,685-0.12%
2024/08/12516.691416.7316.71-940,697-0.02%
2024/08/091016.637016.6416.60-6040,537-0.15%
2024/08/083516.39216.3716.353340,3430.08%
2024/08/07716.39516.4716.53240,2260.00%
2024/08/0610115.853715.8616.106439,8930.16% 大買/
2024/08/0511415.9521016.1115.81-9639,188-0.24% 大買/大賣/
2024/08/024417.2311217.2417.20-6838,128-0.18% 大賣/
2024/08/01117.50117.4417.51037,6580.00%
2024/07/31517.204017.1317.28-3537,590-0.09%
2024/07/306417.0500.0017.196437,5960.17%
2024/07/293317.328017.4817.30-4737,318-0.13%
2024/07/267217.302017.2217.375237,1220.14%
2024/07/231017.591717.5717.58-736,848-0.02%
2024/07/225217.4611.917.4417.4940.136,6580.11%
2024/07/1960.717.812617.7817.7634.736,0490.10%
2024/07/186717.953117.9718.023635,4700.10%
2024/07/177218.1800.0018.157234,7440.21%
2024/07/1612.318.2600.0018.2512.334,2370.04%
2024/07/153818.245018.2418.25-1234,112-0.04%
2024/07/121618.396018.3818.43-4433,636-0.13%
2024/07/111618.41418.4018.391233,2930.04%
2024/07/101018.33218.3618.34832,9340.02%
2024/07/0914418.341418.3518.3213032,6300.40% 大買/鉅額交易
2024/07/08418.451618.4718.45-1231,325-0.04%
2024/07/051018.503718.5218.49-2730,781-0.09%
2024/07/043418.48418.4418.483030,4180.10%
2024/07/033518.411018.4418.402529,9600.08%
2024/07/02111.518.413118.4318.3880.529,2740.27% 大買/
2024/07/016418.601218.6918.615227,8810.19%
2024/06/2827518.50118.4918.4827426,9901.02% 大買/鉅額交易
2024/06/27176.218.52118.5318.50175.226,1790.67% 大買/鉅額交易
2024/06/265218.617.718.6818.5944.325,1970.18%
2024/06/25130.818.571418.5418.61116.824,2140.48% 大買/鉅額交易
2024/06/24107.218.69218.6618.65105.223,3240.45% 大買/鉅額交易
2024/06/217218.78118.7518.787122,3150.32%
2024/06/2067.118.8200.0018.8167.121,4490.31%
2024/06/1915018.995218.9718.959820,3940.48% 大買/
2024/06/1821019.3010619.3219.2210418,9260.55% 大買/大賣/鉅額交易
2024/06/1710219.772219.7019.868017,3550.46% 大買/
2024/06/141119.523319.4919.63-2215,880-0.14%
2024/06/134819.306819.2719.34-2015,026-0.13%
2024/06/1212919.0813919.0219.11-1014,362-0.07% 大買/大賣/
2024/06/11122.118.7500.0018.70122.113,5550.90% 大買/鉅額交易
2024/06/0710718.7500.0018.7110712,0930.88% 大買/鉅額交易
2024/06/06181.318.9900.0018.91181.310,7201.69% 大買/鉅額交易
2024/06/055919.0700.0019.13599,2730.64%
2024/06/043918.913618.6018.9437,6940.04%
2024/06/03718.1700.0018.2876,1690.11%
2024/05/2900.00118.1418.18-16,177-0.02%
2024/05/23817.9600.0017.9686,1140.13%
2024/05/21318.0300.0018.0136,1450.05%
2024/05/2016.118.0400.0018.0816.16,1600.26%
2024/05/17618.0600.0018.0566,1280.10%
2024/05/152518.2300.0018.16255,8140.43%
2024/05/13618.1000.0018.1265,6980.11%
2024/05/1000.001.418.2018.25-1.45,540-0.03%
2024/05/08118.3000.0018.4415,4310.02%
2024/05/071018.3700.0018.42105,4090.18%
2024/05/03118.6500.0018.4715,3930.02%
2024/05/02218.28218.3918.4905,3500.00%
2024/04/2900.003118.2218.30-315,299-0.58%
2024/04/2400.00117.6917.84-15,374-0.02%
2024/04/2300.000.217.5417.54-0.25,4230.00%
2024/04/19117.5000.0017.4515,4910.02%
2024/04/18117.7700.0017.7415,4580.02%
2024/04/162117.80317.6317.63185,4920.33%
2024/04/151018.1100.0018.13105,5080.18%
2024/04/12118.1900.0018.2015,6040.02%
2024/04/1110018.1600.0018.221005,6691.76%
2024/04/02118.0500.0018.0716,1150.02%
2024/04/012017.9700.0018.01206,1520.33%
2024/03/2800.00518.0918.06-56,168-0.08%
2024/03/2700.00517.7718.10-56,281-0.08%
2024/03/2600.001517.7517.77-156,282-0.24%
2024/03/25318.05118.0218.0026,3540.03%
2024/03/2200.003018.3518.21-306,630-0.45%
2024/03/21118.351518.3918.44-146,751-0.21%
2024/03/1900.00318.2818.29-37,362-0.04%
2024/03/1800.002517.9117.92-257,413-0.34%
2024/03/142517.9500.0017.71257,5900.33%
2024/03/1300.00517.8317.95-57,600-0.07%
2024/03/0700.001217.0817.30-127,666-0.16%
2024/03/06216.98116.9717.1517,6550.01%
2024/03/0400.003016.7216.77-307,733-0.39%
2024/03/0100.001116.5316.52-117,842-0.14%
2024/02/27116.3800.0016.3617,9550.01%
2024/02/26116.49716.4216.49-67,954-0.08%
2024/02/23116.36516.4116.31-47,928-0.05%
2024/02/2200.00116.3116.39-17,933-0.01%
2024/02/20216.01916.0016.10-77,944-0.09%
2024/02/16215.852115.8615.91-198,246-0.23%
2024/02/15115.802015.8115.80-198,329-0.23%
2024/02/020.115.90115.9015.87-0.99,067-0.01%
2024/02/012015.8900.0015.88209,8740.20%
2024/01/310.515.9200.0015.880.511,3620.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音