中信優息投資級債 (00948B)-合庫-桃園券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	9.91	0	0.00	9.93	5	31,620	0.02%
2025/01/21	5.2	9.86	0	0.00	9.92	5.2	32,269	0.02%
2025/01/20	1	9.85	0	0.00	9.84	1	32,616	0.00%
2025/01/16	0.2	9.89	16.5	9.89	9.90	-16.4	33,784	-0.05%
2025/01/15	1	9.75	0	0.00	9.78	1	35,523	0.00%
2025/01/14	0	0.00	5	9.80	9.81	-5	36,405	-0.01%
2025/01/13	1	9.76	0	0.00	9.79	1	37,491	0.00%
2025/01/10	1	9.79	0	0.00	9.79	1	37,583	0.00%
2025/01/09	0	0.00	16.5	9.79	9.81	-16.5	38,297	-0.04%
2025/01/08	48.5	9.76	0	0.00	9.76	48.5	38,479	0.13%
2025/01/07	23	9.84	0	0.00	9.83	23	38,819	0.06%
2025/01/06	72	9.91	10	9.90	9.91	62	38,628	0.16%
2025/01/03	0	0.00	20	9.97	9.98	-20	38,571	-0.05%
2025/01/02	11	9.93	0	0.00	9.94	11	38,613	0.03%
2024/12/31	0	0.00	10	9.98	10.01	-10	38,634	-0.03%
2024/12/30	47	9.90	0	0.00	9.91	47	39,161	0.12%
2024/12/27	11	9.96	0	0.00	9.95	11	39,280	0.03%
2024/12/26	18	9.94	0	0.00	9.92	18	39,766	0.05%
2024/12/25	10	9.95	0	0.00	9.96	10	40,123	0.02%
2024/12/24	35	9.91	0	0.00	9.92	35	40,983	0.09%
2024/12/23	38	9.95	0	0.00	9.95	38	40,858	0.09%
2024/12/20	76	9.94	0	0.00	9.93	76	40,806	0.19%
2024/12/19	8.5	10.01	0	0.00	10.01	8.5	39,991	0.02%
2024/12/18	8	10.10	0	0.00	10.11	8	40,355	0.02%
2024/12/17	26	10.10	42	10.09	10.09	-16	40,789	-0.04%
2024/12/16	12	10.15	0	0.00	10.16	12	41,119	0.03%
2024/12/13	2	10.24	10	10.25	10.24	-8	40,951	-0.02%
2024/12/12	4	10.32	0	0.00	10.32	4	40,852	0.01%
2024/12/11	2	10.37	0	0.00	10.38	2	41,074	0.00%
2024/12/10	2.2	10.39	50	10.40	10.39	-47.8	41,592	-0.11%
2024/12/09	60	10.45	6	10.45	10.45	54	41,953	0.13%
2024/12/06	1	10.42	10	10.42	10.42	-9	41,958	-0.02%
2024/12/04	9	10.37	0	0.00	10.36	9	42,380	0.02%
2024/12/03	0	0.00	149	10.46	10.45	-149	42,278	-0.35%	大賣/鉅額交易
2024/12/02	1	10.36	531.2	10.39	10.40	-530.2	42,124	-1.26%	大賣/鉅額交易
2024/11/29	0	0.00	10.2	10.31	10.32	-10.2	41,815	-0.02%
2024/11/28	0	0.00	25	10.28	10.28	-25	41,734	-0.06%
2024/11/27	0	0.00	28	10.24	10.24	-28	41,693	-0.07%
2024/11/25	3	10.15	60.1	10.13	10.14	-57.1	41,652	-0.14%
2024/11/22	81	10.10	0	0.00	10.10	81	41,897	0.19%
2024/11/21	1.5	10.10	0	0.00	10.11	1.5	41,945	0.00%
2024/11/20	0.4	10.10	0	0.00	10.10	0.4	42,110	0.00%
2024/11/19	22	10.09	0	0.00	10.10	22	42,264	0.05%
2024/11/15	0	0.00	5	10.14	10.13	-5	43,046	-0.01%
2024/11/14	0	0.00	1	10.13	10.13	-1	43,107	0.00%
2024/11/13	0	0.00	8	10.21	10.20	-8	43,483	-0.02%
2024/11/12	0.1	10.32	31	10.32	10.32	-30.9	43,937	-0.07%
2024/11/11	0.1	10.20	39	10.20	10.24	-38.9	43,726	-0.09%
2024/11/08	21	10.10	20	10.11	10.12	1	43,988	0.00%
2024/11/07	0	0.00	93	10.01	10.01	-93	44,200	-0.21%
2024/11/06	8.3	9.92	10	10.00	9.99	-1.8	44,421	0.00%
2024/11/05	0	0.00	20	9.96	9.99	-20	43,991	-0.05%
2024/11/04	57	9.91	0	0.00	9.89	57	44,301	0.13%
2024/11/01	0	0.00	20	10.00	9.97	-20	44,092	-0.05%
2024/10/30	6	9.99	0	0.00	9.99	6	44,522	0.01%
2024/10/29	0	0.00	5	9.97	9.96	-5	44,489	-0.01%
2024/10/28	117	9.94	10	9.95	9.94	107	44,317	0.24%	大買/鉅額交易
2024/10/25	5	10.02	40	10.02	10.05	-35	43,680	-0.08%
2024/10/24	86.3	9.96	0	0.00	9.97	86.3	43,495	0.20%
2024/10/23	30	9.97	0	0.00	9.96	30	43,493	0.07%
2024/10/22	516	9.98	98	10.01	9.98	418	43,126	0.97%	大買/鉅額交易
2024/10/21	318	10.14	0	0.00	10.15	318	41,622	0.76%	大買/鉅額交易
2024/10/18	98.2	10.22	5	10.22	10.22	93.2	40,891	0.23%
2024/10/17	0	0.00	1	10.30	10.31	-1	39,919	0.00%
2024/10/16	97	10.35	30	10.34	10.33	67	39,886	0.17%
2024/10/15	10	10.28	0	0.00	10.29	10	39,398	0.03%
2024/10/14	49.1	10.24	89	10.23	10.24	-39.9	39,211	-0.10%
2024/10/11	72	10.28	0	0.00	10.28	72	38,622	0.19%
2024/10/09	80.6	10.28	0	0.00	10.28	80.6	38,430	0.21%
2024/10/08	43	10.29	0	0.00	10.30	43	37,929	0.11%
2024/10/07	47	10.35	1	10.35	10.36	46	37,616	0.12%
2024/10/04	60	10.34	12	10.35	10.37	48	37,577	0.13%
2024/10/01	20	10.36	0	0.00	10.35	20	37,023	0.05%
2024/09/30	4	10.31	0	0.00	10.30	4	36,672	0.01%
2024/09/27	22	10.31	0	0.00	10.32	22	36,375	0.06%
2024/09/26	141	10.37	5	10.35	10.36	136	36,297	0.37%	大買/鉅額交易
2024/09/25	3	10.43	0	0.00	10.44	3	36,347	0.01%
2024/09/24	15	10.47	0	0.00	10.45	15	36,405	0.04%
2024/09/23	1	10.45	0	0.00	10.46	1	36,799	0.00%
2024/09/20	18	10.47	0	0.00	10.48	18	36,783	0.05%
2024/09/19	22	10.48	97	10.48	10.48	-75	36,243	-0.21%
2024/09/18	5	10.51	10	10.50	10.53	-5	36,006	-0.01%
2024/09/16	56.1	10.48	0	0.00	10.49	56.1	35,800	0.16%
2024/09/13	12	10.49	0	0.00	10.50	12	35,602	0.03%
2024/09/12	26.2	10.47	6	10.46	10.48	20.2	35,748	0.06%
2024/09/11	252	10.50	2	10.50	10.50	250	35,805	0.70%	大買/鉅額交易
2024/09/10	2	10.47	2	10.46	10.46	0	35,566	0.00%
2024/09/09	3.3	10.35	12	10.35	10.37	-8.7	35,575	-0.02%
2024/09/06	10	10.37	2	10.38	10.36	8	35,673	0.02%
2024/09/05	12	10.31	15	10.31	10.33	-3	35,688	-0.01%
2024/09/04	20	10.27	5	10.28	10.27	15	35,813	0.04%
2024/09/03	94	10.25	0	0.00	10.26	94	35,888	0.26%
2024/09/02	24	10.23	0	0.00	10.26	24	35,922	0.07%
2024/08/30	3	10.26	0	0.00	10.28	3	35,857	0.01%
2024/08/29	23.1	10.29	0	0.00	10.29	23.1	35,977	0.06%
2024/08/28	22.2	10.30	10	10.31	10.32	12.2	35,978	0.03%
2024/08/27	17	10.31	0	0.00	10.31	17	36,349	0.05%
2024/08/26	10	10.31	15.1	10.31	10.33	-5.1	36,578	-0.01%
2024/08/22	71	10.30	0	0.00	10.32	71	36,920	0.19%
2024/08/20	33	10.26	0	0.00	10.27	33	37,505	0.09%
2024/08/19	85	10.28	0	0.00	10.27	85	37,781	0.22%
2024/08/16	42	10.33	25	10.33	10.33	17	37,447	0.05%
2024/08/15	120	10.36	0	0.00	10.37	120	37,639	0.32%	大買/鉅額交易
2024/08/14	29	10.28	35	10.27	10.30	-6	37,424	-0.02%
2024/08/13	49	10.25	25.6	10.26	10.24	23.4	36,755	0.06%
2024/08/12	30	10.23	7	10.22	10.24	23	36,457	0.06%
2024/08/09	57	10.16	0	10.20	10.13	57	36,000	0.16%
2024/08/08	1	10.22	0	0.00	10.21	1	34,909	0.00%
2024/08/07	8	10.28	30	10.29	10.29	-22	34,522	-0.06%
2024/08/06	4.1	10.29	0	0.00	10.31	4.1	34,281	0.01%
2024/08/05	200.1	10.48	12	10.44	10.41	188.1	33,796	0.56%	大買/鉅額交易
2024/08/02	56	10.37	0.5	10.37	10.36	55.5	33,225	0.17%
2024/08/01	0	0.00	25	10.33	10.33	-25	32,168	-0.08%
2024/07/31	10	10.22	20	10.25	10.24	-10	32,151	-0.03%
2024/07/30	0.2	10.23	0	0.00	10.21	0.2	32,395	0.00%
2024/07/26	6.7	10.15	35	10.14	10.13	-28.4	33,047	-0.09%
2024/07/19	10	10.23	0	0.00	10.23	10	32,719	0.03%
2024/07/18	30	10.25	0	0.00	10.24	30	33,027	0.09%
2024/07/17	57	10.26	0	0.00	10.26	57	33,646	0.17%
2024/07/16	10.2	10.19	0	0.00	10.20	10.2	33,834	0.03%
2024/07/15	11	10.16	0	0.00	10.17	11	34,326	0.03%
2024/07/11	26	10.10	0	0.00	10.10	26	35,484	0.07%
2024/07/10	5.2	10.10	0	0.00	10.10	5.2	36,304	0.01%
2024/07/08	1	10.04	7	10.04	10.04	-6	37,274	-0.02%
2024/07/05	18	10.00	0	0.00	10.00	18	38,150	0.05%
2024/07/04	44	10.02	0	0.00	10.01	44	40,057	0.11%
2024/07/03	46	9.94	0	0.00	9.98	46	42,692	0.11%
2024/07/02	22.1	9.90	0	0.00	9.91	22.1	43,533	0.05%
2024/07/01	147.2	9.93	0	0.00	9.93	147.2	42,029	0.35%	大買/鉅額交易
2024/06/28	16	10.00	0	0.00	10.01	16	36,342	0.04%
2024/06/27	42	10.00	0	0.00	10.01	42	36,821	0.11%
2024/06/26	6	10.05	0	0.00	10.06	6	30,414	0.02%
2024/06/25	2	10.08	0	0.00	10.08	2	30,536	0.01%
2024/06/24	11	10.02	0	0.00	10.02	11	28,806	0.04%