幸福 (1108)-合庫-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	17.40	17.05	-1	1,149	-0.09%
2024/04/12	1.5	16.28	0	0.00	16.35	1.5	987	0.15%
2024/04/09	2	16.50	0	0.00	16.45	2	922	0.22%
2024/04/08	3	16.40	0	0.00	16.70	3	883	0.34%
2024/02/23	0	0.00	2	15.45	15.50	-2	521	-0.38%
2024/02/20	0	0.00	1	15.50	15.55	-1	528	-0.19%
2024/02/19	1	15.55	0	0.00	15.75	1	522	0.19%
2024/02/16	0	0.00	1	15.35	15.30	-1	515	-0.19%
2024/01/22	1	15.20	0	0.00	15.15	1	591	0.17%
2024/01/11	2	15.35	0	0.00	15.45	2	582	0.34%
2024/01/10	0	0.00	15	15.45	15.35	-15	583	-2.57%
2024/01/09	5	15.59	0	0.00	15.50	5	575	0.87%
2023/12/19	5	15.75	0	0.00	15.85	5	534	0.94%
2023/12/18	5	16.00	0	0.00	15.90	5	541	0.92%
2023/12/15	1	15.80	0	0.00	16.05	1	532	0.19%
2023/12/13	4	15.71	0	0.00	15.70	4	509	0.78%
2023/09/08	0	0.00	1	15.05	15.00	-1	1,546	-0.06%
2023/07/11	0	0.00	1	16.55	16.55	-1	2,076	-0.05%
2023/07/07	0	0.00	3	16.05	16.10	-3	2,205	-0.14%
2023/07/06	1	16.35	0	0.00	16.30	1	2,295	0.04%
2023/06/29	3	17.05	0	0.00	17.15	3	2,369	0.13%
2023/06/16	0	0.00	2	16.73	16.60	-2	2,345	-0.09%
2023/06/09	0	0.00	2	16.30	16.20	-2	2,432	-0.08%
2023/05/24	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/05/12	2	16.03	0	0.00	15.50	2	3,093	0.06%
2023/05/11	2	16.03	0	0.00	16.05	2	3,024	0.07%
2023/05/09	1	16.25	3	16.15	16.15	-2	2,970	-0.07%
2023/05/08	0	0.00	3	16.92	16.95	-3	2,928	-0.10%
2023/05/05	1	16.40	0	0.00	16.75	1	2,886	0.03%
2023/05/04	1	16.45	0	0.00	16.50	1	2,863	0.03%
2023/05/03	0	0.00	1	16.75	16.70	-1	2,860	-0.03%
2023/04/27	2	16.45	1	16.15	16.10	1	2,711	0.04%
2023/04/26	0	0.00	1	16.60	17.00	-1	2,588	-0.04%
2023/04/24	0	0.00	1	16.25	16.15	-1	2,369	-0.04%
2023/04/21	4	15.95	1	16.30	16.00	3	2,307	0.13%
2023/04/17	0	0.00	5	15.90	15.90	-5	2,095	-0.24%
2023/04/14	2	15.85	2	15.70	16.05	0	2,065	0.00%
2023/04/12	1	16.20	0	0.00	16.10	1	1,940	0.05%
2023/04/10	5	14.80	0	0.00	14.80	5	1,718	0.29%
2023/03/23	0	0.00	10	14.15	14.10	-10	1,507	-0.66%
2023/03/21	1	14.00	3	13.97	14.10	-2	1,466	-0.14%
2023/03/20	0	0.00	2	14.05	14.05	-2	1,433	-0.14%
2023/03/14	2	13.15	0	0.00	13.25	2	1,236	0.16%
2023/03/13	2	13.45	0	0.00	13.35	2	1,214	0.16%
2023/03/10	10	13.15	0	0.00	13.25	10	1,179	0.85%
2023/03/03	0	0.00	1	13.90	13.60	-1	1,079	-0.09%
2023/03/01	0	0.00	2	14.00	14.00	-2	1,013	-0.20%
2023/02/24	1	13.95	0	0.00	14.15	1	979	0.10%
2023/02/23	2	14.40	3	14.38	14.65	-1	841	-0.12%
2023/02/21	4	12.91	10	12.75	12.95	-6	498	-1.20%
2023/02/20	10	12.11	1	12.20	12.85	9	404	2.22%
2023/02/16	0	0.00	2	11.80	11.60	-2	290	-0.69%
2023/02/09	2	11.60	0	0.00	11.60	2	235	0.85%
2022/11/11	0	0.00	8	10.56	10.85	-8	218	-3.66%
2022/11/10	5	10.38	0	0.00	10.35	5	210	2.38%
2022/09/05	0	0.00	1	10.70	10.75	-1	198	-0.50%
2022/08/30	10	10.90	10	10.80	10.90	0	190	0.00%
2022/08/15	0	0.00	1	11.20	11.45	-1	136	-0.73%
2022/05/31	1	11.10	0	0.00	11.20	1	227	0.44%
2022/04/12	0	0.00	1	11.80	11.80	-1	233	-0.43%
2022/03/17	1	11.75	0	0.00	11.85	1	215	0.46%
2021/11/24	1	11.80	1	11.80	11.75	0	266	0.00%
2021/11/05	0	0.00	1	12.10	12.20	-1	292	-0.34%
2021/08/19	0	0.00	1	12.10	12.00	-1	1,115	-0.09%
2021/08/17	1	12.15	0	0.00	12.00	1	1,155	0.09%
2021/08/12	1	12.50	0	0.00	12.50	1	1,269	0.08%
2021/08/02	2	12.95	0	0.00	12.95	2	2,017	0.10%
2021/07/27	10	13.50	20	13.48	13.30	-10	3,191	-0.31%
2021/07/21	10	13.35	0	0.00	13.25	10	3,392	0.29%
2021/07/19	0	0.00	1	13.40	13.60	-1	3,600	-0.03%
2021/07/16	0	0.00	2	13.40	13.40	-2	4,011	-0.05%
2021/07/15	1	13.40	3	13.35	13.45	-2	4,146	-0.05%
2021/07/08	28	14.04	25	14.34	14.40	3	5,535	0.05%
2021/07/01	0	0.00	2	13.70	13.50	-2	5,689	-0.04%
2021/06/30	0	0.00	15	13.65	13.70	-15	5,714	-0.26%
2021/06/29	0	0.00	2	13.30	13.30	-2	5,713	-0.04%
2021/06/28	1	13.40	0	0.00	13.55	1	5,736	0.02%
2021/06/25	0	0.00	4	13.68	13.55	-4	5,740	-0.07%
2021/06/24	0	0.00	1	13.50	13.55	-1	5,797	-0.02%
2021/06/23	1	13.30	0	0.00	13.35	1	5,818	0.02%
2021/06/18	0	0.00	15	13.60	13.45	-15	5,889	-0.25%
2021/06/17	2	13.55	0	0.00	13.65	2	5,900	0.03%
2021/06/08	0	0.00	8	14.10	14.25	-8	6,010	-0.13%
2021/06/03	8	14.56	3	14.72	14.85	5	6,025	0.08%
2021/06/01	0	0.00	1	14.05	14.05	-1	6,020	-0.02%
2021/05/25	0	0.00	2	13.70	13.70	-2	6,593	-0.03%
2021/05/24	2	14.15	2	14.00	14.00	0	6,673	0.00%
2021/05/21	4	14.40	2	14.00	14.25	2	6,654	0.03%
2021/05/20	10	14.00	0	0.00	13.55	10	6,673	0.15%
2021/05/18	3	12.90	1	13.15	13.40	2	6,590	0.03%
2021/05/13	0	0.00	2	13.85	13.95	-2	6,421	-0.03%
2021/05/12	0	0.00	1	16.25	15.30	-1	6,307	-0.02%
2021/05/10	10	18.60	0	0.00	18.00	10	6,059	0.17%
2021/05/07	19	19.13	8	18.86	17.85	11	5,906	0.19%
2021/05/06	10	18.54	13	17.75	18.75	-3	5,431	-0.06%
2021/05/04	1	15.00	0	0.00	15.50	1	4,772	0.02%
2021/04/29	1	16.80	0	0.00	16.90	1	4,682	0.02%
2021/04/28	3	17.12	0	0.00	17.20	3	4,646	0.06%
2021/04/26	0	0.00	6	16.88	17.00	-6	4,535	-0.13%
2021/04/23	3	17.72	1	17.45	17.40	2	4,463	0.04%
2021/04/22	16	19.28	2	18.60	18.10	14	4,350	0.32%
2021/04/21	0	0.00	4	17.58	17.70	-4	3,943	-0.10%
2021/04/20	5	17.30	0.5	17.25	17.35	4.5	3,815	0.12%
2021/04/19	1	16.90	0	0.00	17.10	1	3,544	0.03%
2021/04/16	4	15.35	6	15.25	16.15	-2	3,153	-0.06%
2021/04/15	2	14.60	1	14.05	14.70	1	2,706	0.04%
2021/04/13	0	0.00	1	13.95	13.80	-1	2,430	-0.04%
2021/04/12	8.5	14.13	0	0.00	14.25	8.5	2,401	0.35%
2021/04/09	0	0.00	1	13.25	13.30	-1	2,219	-0.05%
2021/04/06	0	0.00	16	12.90	12.90	-16	2,225	-0.72%
2021/03/31	0	0.00	5	12.75	12.75	-5	2,388	-0.21%
2021/03/25	0	0.00	5	12.60	12.60	-5	2,472	-0.20%
2021/03/24	1	12.35	0	0.00	12.30	1	2,401	0.04%
2021/03/23	1	12.45	5	12.65	12.55	-4	2,403	-0.17%
2021/03/19	5	12.60	5	12.60	12.65	0	2,378	0.00%
2021/03/17	5	12.20	0	0.00	12.20	5	2,312	0.22%
2021/03/16	0	0.00	2	12.15	12.20	-2	2,446	-0.08%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/12	1	12.30	0	0.00	12.30	1	2,457	0.04%
2021/03/11	3	12.47	0	0.00	12.40	3	2,447	0.12%
2021/03/10	2	12.55	0	0.00	12.55	2	2,441	0.08%
2021/03/09	7	12.78	2	12.98	12.75	5	2,434	0.21%
2021/03/08	1	12.70	0	0.00	12.55	1	2,373	0.04%
2021/03/04	5	13.18	11	13.48	12.65	-6	2,584	-0.23%
2021/03/02	18	13.14	0	0.00	13.00	18	2,344	0.77%
2021/02/26	3	13.00	0	0.00	13.20	3	2,180	0.14%
2021/02/22	4	12.00	0	0.00	11.90	4	1,860	0.21%
2021/02/03	0	0.00	12	10.86	10.85	-12	2,005	-0.60%
2021/01/12	0	0.00	1	11.55	11.35	-1	2,105	-0.05%
2021/01/05	0	0.00	3	12.45	12.30	-3	2,515	-0.12%
2020/12/29	1	12.60	0	0.00	12.75	1	2,445	0.04%
2020/12/28	5	13.10	5	12.75	13.00	0	2,388	0.00%
2020/12/25	0	0.00	1	12.20	12.70	-1	2,259	-0.04%
2020/12/24	3	12.22	0	0.00	12.25	3	2,175	0.14%
2020/12/23	1	11.85	0	0.00	12.05	1	2,108	0.05%
2020/12/22	0	0.00	2	11.80	11.75	-2	2,119	-0.09%
2020/12/21	1	11.85	0	0.00	12.00	1	2,097	0.05%
2020/12/18	1	11.75	0	0.00	11.65	1	2,099	0.05%
2020/12/11	0	0.00	1	11.65	11.55	-1	2,136	-0.05%
2020/12/10	1	11.90	0	0.00	11.70	1	2,117	0.05%
2020/12/08	0	0.00	3	11.60	11.55	-3	1,967	-0.15%
2020/11/30	3	11.65	11	11.92	11.90	-8	2,186	-0.37%
2020/11/27	11	11.35	0	0.00	11.50	11	1,962	0.56%
2020/11/19	0	0.00	3	11.35	11.35	-3	2,033	-0.15%
2020/11/12	12	11.48	0	0.00	11.90	12	2,020	0.59%
2020/11/10	3	11.55	0	0.00	11.45	3	1,977	0.15%
2020/11/09	0	0.00	10	11.40	11.45	-10	1,969	-0.51%
2020/10/27	0	0.00	5	11.70	11.55	-5	1,888	-0.26%
2020/10/26	0	0.00	10	11.65	11.55	-10	1,873	-0.53%
2020/10/22	0	0.00	5	11.35	11.35	-5	1,811	-0.28%
2020/10/20	10	11.60	0	0.00	11.50	10	1,796	0.56%
2020/10/16	0	0.00	15	12.05	11.90	-15	1,729	-0.87%
2020/10/15	10	11.95	6	11.88	11.80	4	1,464	0.27%
2020/10/14	3	11.32	0	0.00	11.30	3	1,304	0.23%
2020/10/13	10	11.20	0	0.00	11.25	10	1,295	0.77%
2020/10/08	1	11.20	1	11.35	11.30	0	1,269	0.00%
2020/09/30	0	0.00	2	10.70	10.70	-2	1,233	-0.16%
2020/09/29	1	10.95	0	0.00	10.75	1	1,234	0.08%
2020/09/28	1	10.80	0	0.00	10.85	1	1,233	0.08%
2020/09/24	2	11.65	2	11.50	11.00	0	1,208	0.00%
2020/09/23	10	12.10	0	0.00	11.80	10	1,173	0.85%
2020/09/22	0	0.00	3	11.30	12.45	-3	1,104	-0.27%
2020/09/15	5	11.20	0	0.00	11.20	5	1,046	0.48%
2020/09/14	0	0.00	2	11.25	11.30	-2	1,049	-0.19%
2020/09/09	1	11.65	0	0.00	11.65	1	1,196	0.08%
2020/09/04	2	11.40	1	11.60	11.75	1	1,044	0.10%
2020/09/03	3	11.13	0	0.00	11.50	3	979	0.31%
2020/08/31	2	10.83	2	10.80	10.90	0	877	0.00%
2020/08/28	1	10.60	0	0.00	10.50	1	808	0.12%
2020/08/25	2	10.28	0	0.00	10.35	2	814	0.25%
2020/08/20	0	0.00	3	10.20	10.20	-3	807	-0.37%
2020/08/14	1	9.99	0	0.00	10.25	1	664	0.15%
2020/08/05	1	9.65	0	0.00	9.79	1	689	0.15%
2020/08/03	1	9.51	0	0.00	9.47	1	690	0.14%
2020/07/29	0	0.00	2	9.54	9.48	-2	688	-0.29%
2020/06/17	2	10.55	0	0.00	10.45	2	531	0.38%
2020/04/07	0	0.00	2	6.89	6.93	-2	146	-1.36%
2020/01/03	0	0.00	2	8.36	8.37	-2	264	-0.76%
2019/12/31	2	8.70	0	0.00	8.38	2	258	0.77%
2019/11/25	0	0.00	1	7.66	7.60	-1	173	-0.58%
2019/02/25	0	0.00	3	7.37	7.39	-3	90	-3.30%
2018/10/22	0	0.00	0	7.34	7.35	0	128	0.00%
2018/08/31	0	0.00	1	7.84	7.85	-1	134	-0.74%
2018/06/14	0	0.00	12	8.01	8.15	-12	338	-3.55%
2018/04/13	4	7.72	0	0.00	7.67	4	296	1.35%
2018/04/09	1	7.60	0	0.00	7.61	1	290	0.34%
2018/03/22	0	0.00	3	8.17	8.18	-3	220	-1.36%
2018/03/21	3	8.18	0	0.00	8.18	3	219	1.37%
2018/03/02	4	8.18	0	0.00	8.21	4	218	1.83%
2018/01/26	0	0.00	8	8.55	8.55	-8	220	-3.63%
2018/01/19	8	8.60	0	0.00	8.59	8	220	3.64%
2018/01/17	1	8.60	1	8.69	8.70	0	208	0.00%
2018/01/12	1	8.70	1	8.82	8.78	0	199	0.00%
2018/01/10	4	8.42	3	8.45	8.43	1	167	0.60%