台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.40%
  • 成交量
    10
  • 產業
    上市 食品類股▲0.88%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/24038.3000.0038.250280.00%
2023/01/3000.00136.7536.40-122-4.40%
2022/12/0600.00134.4033.95-120-4.79%
2022/08/31133.2500.0033.251651.52%
2021/08/11033.0000.0033.250470.08%
2021/08/0500.00233.8533.90-296-2.08%
2021/07/2900.00833.8833.85-8105-7.58%
2021/07/2600.00433.9033.90-4108-3.70%
2021/07/230.134.0000.0034.350.11120.05%
2021/07/19034.1500.0034.3001180.00%
2021/07/150.133.9500.0034.200.11250.04%
2021/06/2100.00534.7534.50-5149-3.35%
2021/06/150.134.8500.0035.050.11520.03%
2021/06/111.134.9900.0035.001.11510.69%
2021/05/2500.00235.4535.70-2154-1.29%
2021/05/24135.9000.0035.7011530.65%
2021/05/190.135.7000.0036.000.11500.03%
2021/05/18137.9500.0037.3011470.68%
2021/05/0600.001036.0336.00-1094-10.60%
2021/04/2700.00536.8037.05-592-5.41%
2021/04/2000.00137.8537.85-184-1.18%
2021/03/29838.0700.0038.208829.75%
2021/03/2600.001036.0037.35-1078-12.70%
2021/03/24338.0000.0037.903644.64%
2021/01/1500.00235.9535.80-272-2.74%
2021/01/11236.4000.0036.202732.72%
2021/01/06336.2800.0036.103724.13%
2020/12/093036.722636.7136.554854.65%
2020/12/0700.00136.9036.90-185-1.17%
2020/12/01037.5000.0036.650830.01%
2020/11/1600.00136.0036.00-192-1.08%
2020/11/0400.00235.6035.55-294-2.11%
2020/10/2100.00134.6034.80-196-1.04%
2020/10/12433.7000.0033.904984.05%
2020/10/08333.4200.0033.653973.07%
2020/10/05232.1000.0032.252982.03%
2020/09/2500.000.231.4031.40-0.2101-0.20%
2020/09/23234.6000.0032.9521011.97%
2020/09/21233.7300.0034.552992.02%
2020/09/0800.00431.1531.15-4101-3.94%
2020/08/24130.9500.0031.001981.02%
2020/08/061530.5100.0030.40159615.49%
2020/06/1800.00728.6028.75-791-7.66%
2020/05/1100.00427.9028.05-4115-3.45%
2020/05/081028.23128.0528.0591157.78%
2020/05/0700.00127.6027.75-1113-0.88%
2020/05/06227.051026.9727.40-8114-6.96%
2020/04/291627.501027.5027.5561135.27%
2020/04/2300.001027.1527.25-10114-8.75%
2020/04/160.226.8000.0027.000.21110.18%
2020/04/13026.7500.0026.7501070.01%
2020/03/2000.000.425.6025.55-0.499-0.44%
2020/03/1900.001024.4525.50-1095-10.45%
2020/03/130.225.503325.3225.65-32.888-37.02%
2020/03/030.126.5000.0026.650.1690.14%
2020/02/24026.7000.0026.750680.05%
2019/12/300.127.0000.0027.150.1870.11%
2019/12/25227.1000.0027.052882.27%
2019/11/22126.9000.0027.151981.02%
2019/11/1200.00127.1527.10-193-1.06%
2019/11/0800.00127.6027.55-192-1.08%
2019/11/0500.00227.0527.05-280-2.49%
2019/11/04326.9000.0026.903773.88%
2019/10/23326.9500.0026.753724.12%
2019/10/22127.00226.8026.85-172-1.38%
2019/10/2100.00126.8026.80-171-1.41%
2019/10/1500.00226.4026.40-267-2.99%
2019/10/0400.00126.6026.60-165-1.52%
2019/10/0300.00226.5526.60-266-3.02%
2019/09/24126.6500.0026.651671.48%
2019/09/2000.00126.5526.55-167-1.48%
2019/09/18226.8000.0026.802702.85%
2019/09/1600.00126.6026.60-171-1.40%
2019/09/0600.00126.2526.25-168-1.46%
2019/09/04226.3500.0026.352663.00%
2019/08/261226.7100.0026.75125621.19%
2019/08/1900.001026.5526.75-1055-17.98%
2019/08/13426.6500.0026.754567.14%
2019/08/0500.00826.6526.55-853-14.94%
2019/07/3100.00226.6526.65-252-3.81%
2019/07/23226.9500.0026.852533.76%
2019/07/1500.00226.8026.75-253-3.75%
2019/06/24326.6000.0026.803505.97%
2019/06/201026.7900.0026.50104820.48%
2019/06/18026.1500.0026.300480.00%
2019/06/1000.00526.2026.20-547-10.52%
2019/06/0600.00326.2026.30-347-6.26%
2019/06/0500.00126.2526.30-147-2.10%
2019/05/22426.3900.0026.304478.35%
2019/05/0200.00125.7025.70-145-2.20%
2019/04/24526.1100.0026.0554311.56%
2019/04/1200.00325.7525.75-341-7.20%
2019/04/10125.7000.0025.851422.38%
2019/04/0900.00225.8525.85-241-4.83%
2019/04/0800.00625.6525.95-641-14.58%
2019/04/0200.001225.6825.70-1239-30.28%
2019/04/0100.001825.6825.80-1838-46.67%
2019/03/281026.2200.0026.20103330.12%
2019/03/2600.00726.1526.15-733-21.03%
2019/03/22026.0500.0026.200330.00%
2019/03/05026.2000.0026.400370.00%
2019/02/2500.00526.0826.05-537-13.27%
2019/02/21326.1500.0026.153377.91%
2019/02/2000.00426.1526.15-437-10.70%
2019/01/30326.0000.0025.953368.28%
2019/01/29226.1500.0026.102365.42%
2019/01/23326.1500.0026.153378.02%
2018/12/1100.00225.5025.50-244-4.48%
2018/10/04925.5300.0025.5093923.04%
2018/09/20325.6000.0025.703407.41%
2018/08/3100.001125.3525.30-1159-18.47%
2018/08/27726.2100.0026.2575612.45%
2018/07/12225.4500.0025.452623.19%
2018/07/0900.00225.3525.35-264-3.09%
2018/06/28125.9500.0025.801711.40%
2018/06/1100.00125.7025.70-185-1.17%
2018/06/0800.00125.7525.75-185-1.17%
2018/06/01325.8200.0025.853833.61%
2018/05/31625.9000.0025.806827.26%
2018/05/30625.6500.0025.656827.26%
2018/05/29625.5000.0025.656837.20%
2018/05/1800.00325.2525.25-389-3.35%
2018/05/1700.00125.3025.30-190-1.11%
2018/05/1600.00325.3025.35-390-3.32%
2018/05/1500.003025.3125.30-3090-33.24%
2018/05/14225.6500.0025.702922.17%
2018/05/1100.00325.5525.55-393-3.22%
2018/05/0900.00325.6525.65-393-3.22%
2018/04/2700.00325.7525.75-3101-2.96%
2018/04/2300.00325.8025.80-3116-2.58%
2018/04/1800.00225.7525.75-2126-1.58%
2018/04/1000.00326.0526.05-3127-2.35%
2018/03/282226.67526.6526.551712313.76%
2018/03/26626.5000.0026.356986.11%
2018/03/21326.1000.0026.253933.21%
2018/03/20126.0500.0026.001921.08%
2018/03/1500.00126.1026.10-195-1.05%
2018/03/1400.00126.1026.10-195-1.05%
2018/03/1200.00126.1526.15-194-1.05%
2018/03/01326.0000.0026.203953.13%
2018/02/27326.0500.0026.103973.09%
2018/02/0500.00226.7026.70-298-2.04%
2018/01/2200.00927.5127.20-999-9.02%
2018/01/179427.808327.8028.001110710.27%
2018/01/1500.00226.9027.20-299-2.01%
2018/01/12527.6000.0027.505975.14%
2018/01/0800.00125.5525.55-183-1.20%
2018/01/0300.00125.4025.40-181-1.23%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音