國喬 (1312)-合庫-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	103	10.75	1	10.75	10.75	102	2,475	4.12%	大買/鉅額交易
2024/12/12	100	11.05	0	0.00	10.95	100	2,465	4.06%
2024/12/09	52	11.20	0	0.00	11.20	52	2,463	2.11%
2024/12/06	52	11.30	0	0.00	11.30	52	2,472	2.10%
2024/12/05	200	11.41	0	0.00	11.30	200	2,471	8.09%	大買/鉅額交易
2024/12/02	50	11.40	0	0.00	11.40	50	2,589	1.93%
2024/11/29	200	11.41	1	11.50	11.45	199	2,604	7.64%	大買/鉅額交易
2024/11/26	105	11.85	0	0.00	11.80	105	2,591	4.05%	大買/鉅額交易
2024/11/25	150	11.80	0	0.00	11.80	150	2,582	5.81%	大買/鉅額交易
2024/11/15	0	0.00	15	11.57	11.55	-15	2,593	-0.58%
2024/11/13	0	0.00	5	11.60	11.55	-5	2,557	-0.20%
2024/11/12	5	11.70	0	0.00	11.70	5	2,548	0.20%
2024/11/11	3	11.97	2	12.00	11.95	1	2,536	0.04%
2024/11/06	0	0.00	6	12.22	12.20	-6	2,561	-0.23%
2024/11/01	5	12.00	1	12.15	12.25	4	3,016	0.13%
2024/10/29	5.8	12.26	0	0.00	12.20	5.8	3,100	0.19%
2024/10/22	2	12.50	0	0.00	12.50	2	3,191	0.06%
2024/10/21	5	12.60	0	0.00	12.60	5	3,272	0.15%
2024/10/15	1	12.80	10	12.80	12.85	-9	3,843	-0.23%
2024/10/11	12	12.92	0	0.00	12.75	12	4,267	0.28%
2024/10/09	2	12.80	10	12.85	12.80	-8	4,312	-0.19%
2024/10/08	21	13.52	5	13.40	13.40	16	4,272	0.37%
2024/10/04	10	13.45	1	13.45	13.45	9	4,291	0.21%
2024/09/30	10	13.60	0	0.00	13.50	10	4,370	0.23%
2024/09/27	10	13.50	0	0.00	13.65	10	4,371	0.23%
2024/09/20	10	13.20	10	13.10	13.10	0	4,310	0.00%
2024/09/18	0	0.00	11	13.10	13.05	-11	4,327	-0.25%
2024/09/13	10	12.75	0	0.00	12.85	10	4,414	0.23%
2024/09/12	0	0.00	110	12.43	12.35	-110	4,395	-2.50%	大賣/鉅額交易
2024/09/10	0	0.00	2	12.50	12.45	-2	4,386	-0.05%
2024/09/09	0	0.00	18	12.15	12.45	-18	4,371	-0.41%
2024/09/03	0	0.00	3	13.05	12.95	-3	4,304	-0.07%
2024/09/02	5	13.10	0	0.00	13.05	5	4,336	0.12%
2024/08/26	0	0.00	1	13.25	13.35	-1	4,530	-0.02%
2024/08/23	1	13.25	1	13.25	13.20	0	4,548	0.00%
2024/08/22	3	13.45	0	0.00	13.40	3	4,624	0.06%
2024/08/21	0	0.00	2	13.25	13.25	-2	4,636	-0.04%
2024/08/20	1	13.15	0	0.00	13.20	1	4,626	0.02%
2024/08/19	2	13.45	0	0.00	13.35	2	4,656	0.04%
2024/08/16	0	0.00	1	13.50	13.30	-1	4,665	-0.02%
2024/08/15	0	0.00	30	13.30	13.25	-30	4,691	-0.64%
2024/08/07	2	13.40	20	13.45	13.30	-18	5,323	-0.34%
2024/08/06	32	13.01	0	0.00	12.95	32	5,255	0.61%
2024/08/05	16	13.07	20	13.55	12.85	-4	5,107	-0.08%
2024/08/02	50	14.36	0	0.00	14.25	50	4,874	1.03%
2024/08/01	10	14.75	18	14.69	14.75	-8	4,821	-0.17%
2024/07/31	50	14.57	0	0.00	14.50	50	4,775	1.05%
2024/07/30	3	14.32	5	14.50	14.55	-2	4,768	-0.04%
2024/07/29	20	14.65	0	0.00	14.60	20	4,724	0.42%
2024/07/26	5	14.40	15	14.45	14.40	-10	4,697	-0.21%
2024/07/23	18	14.70	25	14.71	14.60	-7	4,683	-0.15%
2024/07/22	100	14.83	0	0.00	14.70	100	4,659	2.15%
2024/07/19	17	15.04	0	0.00	14.90	17	4,566	0.37%
2024/07/18	1	15.45	2	15.30	15.50	-1	4,390	-0.02%
2024/07/17	37	15.46	15	15.46	15.30	22	4,215	0.52%
2024/07/16	31	14.95	13	15.00	15.05	18	4,035	0.45%
2024/07/15	2	15.00	12	14.90	14.95	-10	4,002	-0.25%
2024/07/12	37	14.90	1	15.10	15.05	36	3,917	0.92%
2024/07/10	0	0.00	3	14.30	14.25	-3	3,585	-0.08%
2024/07/09	1	14.05	0	0.00	14.15	1	3,570	0.03%
2024/07/05	5	14.57	0	0.00	14.45	5	3,538	0.14%
2024/07/04	0	0.00	2	14.35	14.30	-2	3,492	-0.06%
2024/07/03	1	14.00	0	0.00	14.25	1	3,479	0.03%
2024/06/26	11	14.00	2	13.95	13.95	9	3,400	0.26%
2024/06/24	12	14.55	11	14.40	14.40	1	3,386	0.03%
2024/06/21	2	14.48	2	14.55	14.60	0	3,365	0.00%
2024/06/19	3	13.85	0.2	13.95	13.80	2.8	3,207	0.09%
2024/06/17	0	0.00	1	14.10	14.10	-1	3,218	-0.03%
2024/06/13	0	0.00	40	13.95	13.95	-40	3,213	-1.24%
2024/06/11	3	13.98	310	14.03	14.00	-307	3,231	-9.50%	大賣/鉅額交易
2024/06/07	350	14.22	0	0.00	14.25	350	3,262	10.73%	大買/鉅額交易
2024/06/04	1	13.95	0	0.00	13.85	1	3,211	0.03%
2024/05/29	1	14.55	0	0.00	14.45	1	3,089	0.03%
2024/05/28	0	0.00	2	14.30	14.75	-2	3,056	-0.07%
2024/05/24	1	14.15	0	0.00	14.25	1	2,966	0.03%
2024/05/23	3	14.07	0	0.00	14.05	3	2,947	0.10%
2024/05/22	0	0.00	6	14.41	14.40	-6	2,898	-0.21%
2024/05/21	1	14.25	1	14.35	14.50	0	2,882	0.00%
2024/05/20	1	14.50	0	0.00	14.45	1	2,842	0.04%
2024/05/17	0	0.00	1	14.65	14.70	-1	2,801	-0.04%
2024/05/16	1.5	14.78	0	0.00	14.80	1.5	2,730	0.05%
2024/05/15	7.8	14.87	13	15.00	14.85	-5.2	2,643	-0.20%
2024/05/14	1	14.10	17	14.14	14.15	-16	2,372	-0.67%
2024/05/13	3.2	14.27	5	13.99	14.35	-1.8	2,299	-0.08%
2024/05/08	0.6	13.30	0	0.00	13.25	0.6	2,076	0.03%
2024/05/07	1	13.25	0	0.00	13.25	1	2,087	0.05%
2024/05/06	1	13.45	0	0.00	13.45	1	2,100	0.05%
2024/04/30	5	13.50	0	0.00	13.50	5	2,125	0.24%
2024/04/26	0	0.00	1	13.25	13.30	-1	2,086	-0.05%
2024/04/25	4	13.15	0	0.00	13.20	4	2,097	0.19%
2024/04/22	0	0.00	1	13.30	13.15	-1	2,245	-0.04%
2024/04/16	11	13.00	3	13.05	12.95	8	2,259	0.35%
2024/03/29	0	0.00	1	13.25	13.30	-1	2,482	-0.04%
2024/03/22	0	0.00	1	13.45	13.45	-1	2,869	-0.03%
2024/03/21	0	0.00	1	13.40	13.45	-1	2,906	-0.03%
2024/03/20	3	13.12	0	0.00	13.15	3	2,986	0.10%
2024/03/19	2	13.20	0	0.00	13.15	2	3,002	0.07%
2024/03/13	1	13.45	0	0.00	13.45	1	3,199	0.03%
2024/03/11	1	13.60	13	13.65	13.75	-12	3,182	-0.38%
2024/03/08	14	13.61	0	0.00	13.55	14	3,175	0.44%
2024/03/07	0	0.00	3	13.85	13.90	-3	3,119	-0.10%
2024/03/06	0	0.00	6	14.04	14.05	-6	3,090	-0.19%
2024/03/04	2	14.05	0	0.00	14.05	2	3,123	0.06%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/26	0	0.00	10	14.25	14.25	-10	3,169	-0.32%
2024/02/23	0	0.00	3	14.30	14.25	-3	3,174	-0.09%
2024/02/22	0	0.00	20	14.30	14.30	-20	3,174	-0.63%
2024/02/21	3	14.38	0	0.00	14.35	3	3,160	0.09%
2024/02/20	1	14.50	2	14.65	14.50	-1	3,151	-0.03%
2024/02/19	0	0.00	2	14.70	14.70	-2	3,164	-0.06%
2024/02/16	0	0.00	0.3	14.45	14.45	-0.3	3,162	-0.01%
2024/02/05	3	14.25	0	0.00	14.25	3	3,121	0.10%
2024/02/01	1	14.45	0	0.00	14.55	1	3,102	0.03%
2024/01/31	1	14.35	0	0.00	14.40	1	3,075	0.03%
2024/01/30	2	14.48	0	0.00	14.50	2	3,067	0.07%
2024/01/29	0	0.00	2	14.65	14.75	-2	3,046	-0.07%
2024/01/26	0	0.00	2	14.40	14.50	-2	3,020	-0.07%
2024/01/25	0	0.00	2	14.40	14.40	-2	2,991	-0.07%
2024/01/22	1	14.05	11	14.11	14.15	-10	2,937	-0.34%
2024/01/19	8	14.03	0	0.00	14.10	8	2,918	0.27%
2024/01/18	2	14.05	20	14.10	14.05	-18	2,900	-0.62%
2024/01/17	1	14.20	0	0.00	14.05	1	2,888	0.03%
2024/01/16	8	14.38	19	14.30	14.30	-11	2,815	-0.39%
2024/01/15	16	14.60	0	0.00	14.60	16	2,751	0.58%
2024/01/11	3	14.63	1	14.55	14.60	2	2,752	0.07%
2024/01/10	0.8	14.90	0	0.00	14.70	0.8	2,695	0.03%
2024/01/09	2	15.00	0	0.00	14.95	2	2,644	0.08%
2023/12/27	2	15.05	0	0.00	15.10	2	2,422	0.08%
2023/12/26	1	15.10	2	15.38	15.10	-1	2,395	-0.04%
2023/12/25	2	14.83	4	14.85	14.85	-2	2,213	-0.09%
2023/12/21	10	15.35	0	0.00	15.30	10	1,937	0.52%
2023/12/19	3	14.88	14	14.90	14.90	-11	1,841	-0.60%
2023/12/18	11	15.29	0	0.00	15.20	11	1,754	0.63%
2023/12/15	10	15.30	0	0.00	15.25	10	1,714	0.58%
2023/12/12	1	15.10	0	0.00	15.45	1	1,536	0.07%
2023/12/11	12	15.25	0	0.00	15.20	12	1,441	0.83%
2023/12/07	21	15.75	0	0.00	15.70	21	1,337	1.57%
2023/12/04	0	0.00	10	16.00	16.00	-10	1,276	-0.78%
2023/11/30	2	15.90	0	0.00	16.05	2	1,242	0.16%
2023/11/28	0	0.00	1	16.15	16.20	-1	1,185	-0.08%
2023/11/21	0	0.00	5	16.45	16.55	-5	1,030	-0.49%
2023/11/20	5	16.40	0	0.00	16.35	5	1,023	0.49%
2023/10/26	1	15.85	0	0.00	15.90	1	1,430	0.07%
2023/10/25	1	16.00	0	0.00	16.05	1	1,436	0.07%
2023/10/24	1	16.00	0	0.00	15.90	1	1,451	0.07%
2023/10/11	1	16.35	0	0.00	16.20	1	1,587	0.06%
2023/10/02	1	16.65	1	16.70	16.60	0	1,671	0.00%
2023/09/14	0	0.00	30	17.43	17.40	-30	1,754	-1.71%
2023/09/12	30	17.05	1	17.10	17.00	29	1,729	1.68%
2023/09/07	2	16.90	5	16.90	16.85	-3	1,723	-0.17%
2023/09/06	0	0.00	56	17.01	16.95	-56	1,734	-3.23%
2023/09/05	0	0.00	2	17.25	17.20	-2	1,737	-0.12%
2023/09/04	0	0.00	13	17.20	17.20	-13	1,737	-0.75%
2023/08/31	0	0.00	31	16.75	16.80	-31	1,719	-1.80%
2023/08/30	1	16.80	25	16.81	16.90	-24	1,751	-1.37%
2023/08/25	1	16.35	0	0.00	16.70	1	1,808	0.06%
2023/08/24	2	16.45	0	0.00	16.50	2	1,825	0.11%
2023/08/23	5	16.36	0	0.00	16.40	5	1,825	0.27%
2023/08/22	5	16.42	0	0.00	16.35	5	1,834	0.27%
2023/08/21	0	0.00	1	16.70	16.60	-1	1,824	-0.05%
2023/08/18	14	16.80	1	16.75	16.85	13	1,825	0.71%
2023/08/17	5	16.53	0	0.00	16.70	5	1,817	0.28%
2023/08/16	19	16.57	1	16.50	16.50	18	1,787	1.01%
2023/08/15	10	16.89	1	17.10	16.95	9	1,758	0.51%
2023/08/14	0	0.00	130	17.30	17.25	-130	1,706	-7.62%	大賣/鉅額交易
2023/08/11	0	0.00	2	18.63	18.65	-2	1,621	-0.12%
2023/08/10	10	18.60	10	18.60	18.60	0	1,637	0.00%
2023/08/09	0	0.00	3	18.80	18.85	-3	1,648	-0.18%
2023/08/08	0	0.00	1	18.75	18.75	-1	1,674	-0.06%
2023/08/07	0	0.00	29	18.72	18.80	-29	1,697	-1.71%
2023/08/04	1	18.80	0	0.00	18.80	1	1,711	0.06%
2023/08/01	1.4	18.60	0	0.00	18.60	1.4	1,668	0.08%
2023/07/27	3	18.10	0	0.00	18.20	3	1,677	0.18%
2023/07/25	0	0.00	3	18.20	18.25	-3	1,705	-0.18%
2023/07/24	85	18.17	0	0.00	18.15	85	1,735	4.90%
2023/07/19	0	0.00	1	18.30	18.10	-1	1,996	-0.05%
2023/07/17	0	0.00	6	18.40	18.40	-6	1,962	-0.31%
2023/07/06	2	18.83	0	0.00	18.80	2	2,319	0.09%
2023/07/04	1	19.30	0	0.00	19.25	1	2,317	0.04%
2023/06/20	2	19.18	0	0.00	19.20	2	2,544	0.08%
2023/06/19	1	19.35	0	0.00	19.35	1	2,530	0.04%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/02	0	0.00	2	19.35	19.35	-2	2,685	-0.07%
2023/06/01	0	0.00	1	19.10	19.15	-1	2,690	-0.04%
2023/05/31	0	0.00	1	19.05	19.00	-1	2,689	-0.04%
2023/05/25	1	19.25	0	0.00	19.10	1	2,697	0.04%
2023/05/18	1	19.20	0	0.00	19.20	1	2,706	0.04%
2023/05/05	1	19.75	0	0.00	19.70	1	2,811	0.04%
2023/04/25	0	0.00	5	20.40	20.30	-5	2,926	-0.17%
2023/04/19	2	20.20	0	0.00	20.20	2	2,771	0.07%
2023/04/17	5	21.20	0	0.00	21.20	5	2,683	0.19%
2023/04/13	3.1	20.80	0	0.00	20.75	3.1	2,655	0.12%
2023/04/12	0	0.00	5	20.60	20.60	-5	2,543	-0.20%
2023/03/20	0	0.00	1	19.70	19.55	-1	2,903	-0.03%
2023/03/17	0	0.00	1	19.15	19.55	-1	3,123	-0.03%
2023/03/16	1	18.90	0	0.00	18.90	1	3,124	0.03%
2023/03/15	4	19.45	0	0.00	19.45	4	3,186	0.13%
2023/03/14	4	19.60	0	0.00	19.55	4	3,328	0.12%
2023/03/08	1	19.95	0	0.00	20.00	1	4,351	0.02%
2023/03/02	3	19.80	0	0.00	19.75	3	4,680	0.06%
2023/02/24	0	0.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/23	5	20.00	10	20.00	19.95	-5	4,680	-0.11%
2023/02/20	1	19.95	0	0.00	19.95	1	4,724	0.02%
2023/01/31	0	0.00	1	20.40	20.05	-1	4,794	-0.02%
2023/01/16	0	0.00	2	19.68	19.70	-2	4,665	-0.04%
2023/01/12	0	0.00	5	19.56	19.60	-5	4,591	-0.11%
2023/01/05	2	19.35	3	19.53	19.30	-1	4,514	-0.02%
2023/01/04	0	0.00	2	19.30	19.30	-2	4,480	-0.04%
2023/01/03	0	0.00	5	19.15	19.20	-5	4,453	-0.11%
2022/12/29	1.2	18.62	1	18.90	18.80	0.2	4,415	0.00%
2022/12/28	2	19.03	5	19.15	18.85	-3	4,417	-0.07%
2022/12/27	0	0.00	17	19.26	19.20	-17	4,403	-0.39%
2022/12/26	0	0.00	4	19.23	19.10	-4	4,384	-0.09%
2022/12/23	0	0.00	11	18.90	18.95	-11	4,368	-0.25%
2022/12/22	1	18.35	5	18.66	18.75	-4	4,346	-0.09%
2022/12/21	0	0.00	1	18.40	18.15	-1	4,338	-0.02%
2022/12/19	1	18.35	1	18.60	18.35	0	4,281	0.00%
2022/12/16	8	18.46	0	0.00	18.35	8	4,271	0.19%
2022/12/15	0	0.00	8	19.12	19.05	-8	4,192	-0.19%
2022/12/14	0	0.00	1	18.80	18.80	-1	4,160	-0.02%
2022/12/13	3	18.62	3	18.63	18.50	0	4,147	0.00%
2022/12/12	8	18.39	1	18.30	18.45	7	4,095	0.17%
2022/12/09	12	19.23	10	19.43	19.00	2	4,067	0.05%
2022/12/08	3	18.75	0	0.00	18.85	3	3,862	0.08%
2022/12/07	1	18.85	1	18.90	18.85	0	3,836	0.00%
2022/12/06	6	19.58	4	19.40	19.20	2	3,753	0.05%
2022/12/05	0	0.00	5	20.20	20.20	-5	3,604	-0.14%
2022/12/02	18	20.45	2	20.58	20.30	16	3,560	0.45%
2022/12/01	9	20.69	7	21.09	20.70	2	3,402	0.06%
2022/11/30	1	19.45	23	19.97	20.80	-22	2,936	-0.75%
2022/11/29	0	0.00	4	18.88	18.95	-4	2,586	-0.15%
2022/11/28	10	18.69	13	18.55	18.80	-3	2,511	-0.12%
2022/11/24	1	17.90	8	17.78	17.85	-7	2,293	-0.31%
2022/11/22	1	17.45	0	0.00	17.35	1	2,275	0.04%
2022/11/21	0	0.00	1	17.45	17.35	-1	2,281	-0.04%
2022/11/18	1	17.60	0	0.00	17.50	1	2,287	0.04%
2022/11/16	2	17.45	0	0.00	17.35	2	2,368	0.08%
2022/11/14	6	17.36	3	17.72	17.80	3	2,318	0.13%
2022/11/11	12	18.33	0	0.00	18.05	12	2,211	0.54%
2022/11/10	0	0.00	2	18.40	18.40	-2	2,185	-0.09%
2022/11/09	0	0.00	19	18.38	18.50	-19	2,248	-0.84%
2022/11/08	0	0.00	1	18.15	18.00	-1	2,258	-0.04%
2022/11/07	0	0.00	2	18.10	18.05	-2	2,362	-0.08%
2022/11/04	0	0.00	2	17.95	17.95	-2	2,357	-0.08%
2022/11/03	0	0.00	2	17.78	17.75	-2	2,362	-0.08%
2022/10/31	0	0.00	99	17.40	17.40	-99	2,386	-4.15%
2022/10/27	0	0.00	4	17.53	17.65	-4	2,459	-0.16%
2022/10/26	0	0.00	4	17.21	17.25	-4	2,450	-0.16%
2022/10/24	2	17.20	1	17.45	17.10	1	2,451	0.04%
2022/10/19	2	17.43	2	17.63	17.35	0	2,446	0.00%
2022/10/18	0	0.00	1	17.40	17.45	-1	2,447	-0.04%
2022/10/17	1	16.65	0	0.00	17.05	1	2,453	0.04%
2022/10/14	1	17.15	1	17.35	17.10	0	2,461	0.00%
2022/10/13	1	16.95	17	16.98	16.80	-16	2,486	-0.64%
2022/10/12	1	17.55	0	0.00	17.40	1	2,495	0.04%
2022/10/11	1	17.70	0	0.00	17.50	1	2,508	0.04%
2022/10/07	0	0.00	7	18.01	18.00	-7	2,567	-0.27%
2022/10/06	0	0.00	3	17.78	17.75	-3	2,742	-0.11%
2022/10/05	1	17.90	0	0.00	17.85	1	2,950	0.03%
2022/09/30	5	17.45	2	17.48	17.50	3	3,229	0.09%
2022/09/29	0	0.00	6	17.14	17.10	-6	3,278	-0.18%
2022/09/28	1	17.00	0	0.00	16.60	1	3,317	0.03%
2022/09/27	6	17.47	0	0.00	17.55	6	3,304	0.18%
2022/09/21	5	18.60	0	0.00	18.60	5	3,349	0.15%
2022/09/16	1	18.70	2	18.88	18.70	-1	3,396	-0.03%
2022/09/15	0	0.00	2	18.75	18.80	-2	3,416	-0.06%
2022/09/13	1	18.55	0	0.00	18.65	1	3,590	0.03%
2022/09/12	1	18.45	2	18.58	18.45	-1	3,645	-0.03%
2022/09/08	0	0.00	2	18.30	18.45	-2	3,663	-0.05%
2022/09/07	1	17.95	0	0.00	17.95	1	3,661	0.03%
2022/09/06	2	18.23	5	18.20	18.30	-3	3,673	-0.08%
2022/09/05	2	18.40	0	0.00	18.35	2	3,674	0.05%
2022/09/01	1	18.65	0	0.00	18.70	1	3,667	0.03%
2022/08/31	0	0.00	1	18.85	18.80	-1	3,658	-0.03%
2022/08/29	2	18.68	0	0.00	18.75	2	3,704	0.05%
2022/08/26	5	19.20	1	19.15	19.15	4	3,702	0.11%
2022/08/25	1	19.20	0	0.00	19.10	1	3,735	0.03%
2022/08/24	0	0.00	7	19.41	19.20	-7	3,731	-0.19%
2022/08/22	1	18.75	1	18.95	18.90	0	3,717	0.00%
2022/08/19	2	18.75	5	18.90	18.90	-3	3,723	-0.08%
2022/08/18	0	0.00	8	18.80	18.70	-8	3,735	-0.21%
2022/08/17	1	18.55	2	18.78	18.70	-1	3,748	-0.03%
2022/08/16	2	18.93	0	0.00	18.85	2	3,712	0.05%
2022/08/15	6	19.13	0	0.00	19.20	6	3,655	0.16%
2022/08/12	2	19.25	0	0.00	19.25	2	3,634	0.06%
2022/08/11	0	0.00	49	19.75	19.85	-49	3,577	-1.37%
2022/08/10	1	19.50	1	19.55	19.55	0	3,591	0.00%
2022/08/09	0	0.00	2	19.55	19.60	-2	3,624	-0.06%
2022/08/05	0	0.00	1	19.40	19.40	-1	3,700	-0.03%
2022/08/04	3	19.15	1	19.25	19.25	2	3,773	0.05%
2022/08/03	3.2	19.37	0	0.00	19.35	3.2	3,773	0.08%
2022/08/01	0	0.00	1	19.95	19.95	-1	3,923	-0.03%
2022/07/26	0	0.00	1	19.75	19.65	-1	4,062	-0.02%
2022/07/25	0	0.00	1	19.60	19.65	-1	4,118	-0.02%
2022/07/22	1	19.30	1	19.50	19.35	0	4,178	0.00%
2022/07/21	0	0.00	3	19.42	19.50	-3	4,277	-0.07%
2022/07/20	1	19.35	0	0.00	19.35	1	4,312	0.02%
2022/07/19	5	19.35	12	19.20	19.35	-7	4,361	-0.16%
2022/07/15	10	18.86	0	0.00	18.80	10	4,367	0.23%
2022/07/14	1	19.05	14	19.10	19.20	-13	4,323	-0.30%
2022/07/13	6	20.77	1	20.95	20.60	5	4,147	0.12%
2022/07/12	2	20.90	0	0.00	20.35	2	3,987	0.05%
2022/07/07	0	0.00	20	21.60	21.55	-20	3,848	-0.52%
2022/07/06	6	21.71	0	0.00	21.40	6	3,823	0.16%
2022/07/05	0	0.00	2	22.25	22.15	-2	3,845	-0.05%
2022/07/04	1	21.95	0	0.00	21.80	1	3,840	0.03%
2022/06/30	0	0.00	20	22.80	22.70	-20	3,952	-0.51%
2022/06/28	10	23.30	1	23.35	23.30	9	4,190	0.21%
2022/06/27	0	0.00	2	23.23	23.20	-2	4,495	-0.04%
2022/06/24	0	0.00	3	22.72	22.75	-3	4,487	-0.07%
2022/06/23	2	22.35	2	22.70	22.35	0	4,515	0.00%
2022/06/20	2	23.45	0	0.00	22.80	2	4,393	0.05%
2022/06/17	0	0.00	5	23.55	23.60	-5	4,361	-0.11%
2022/06/16	5	24.45	0	0.00	23.85	5	4,373	0.11%
2022/06/13	1	24.10	0	0.00	24.15	1	4,426	0.02%
2022/06/08	0	0.00	1	24.80	24.60	-1	4,538	-0.02%
2022/06/07	11	24.50	0	0.00	24.50	11	4,595	0.24%
2022/06/06	3	24.58	1	24.60	24.55	2	4,808	0.04%
2022/06/02	0	0.00	4	24.75	24.75	-4	4,978	-0.08%
2022/06/01	1	24.60	1	24.60	24.50	0	5,083	0.00%
2022/05/31	20	24.30	1	24.35	24.50	19	5,132	0.37%
2022/05/30	1	24.35	2	24.33	24.30	-1	5,269	-0.02%
2022/05/25	2	23.98	0	0.00	24.10	2	5,539	0.04%
2022/05/24	1	24.10	2	24.25	24.10	-1	5,633	-0.02%
2022/05/19	0	0.00	20	24.10	24.15	-20	5,774	-0.35%
2022/05/18	1	24.30	0	0.00	24.55	1	5,777	0.02%
2022/05/17	20	24.10	0	0.00	24.20	20	5,804	0.34%
2022/05/12	1.3	23.66	0	0.00	23.45	1.3	6,070	0.02%
2022/05/11	0	0.00	10	24.10	24.20	-10	6,223	-0.16%
2022/05/09	2	24.75	0	0.00	24.60	2	6,485	0.03%
2022/05/06	1	25.65	0	0.00	25.55	1	6,541	0.02%
2022/05/05	0	0.00	1	26.05	26.15	-1	6,623	-0.02%
2022/05/03	1	25.70	0	0.00	25.65	1	6,694	0.01%
2022/04/28	0	0.00	1	25.70	25.80	-1	6,871	-0.01%
2022/04/27	2	25.18	20	25.35	25.05	-18	6,853	-0.26%
2022/04/25	2	25.98	0	0.00	25.95	2	6,865	0.03%
2022/04/21	10	26.55	0	0.00	26.50	10	6,834	0.15%
2022/04/14	1	26.50	0	0.00	26.55	1	7,364	0.01%
2022/04/13	0	0.00	1	26.20	26.30	-1	7,342	-0.01%
2022/04/12	1	26.05	0	0.00	26.15	1	7,389	0.01%
2022/04/11	7	26.15	0	0.00	26.15	7	7,410	0.09%
2022/04/08	1	26.50	0	0.00	26.60	1	7,422	0.01%
2022/04/07	3	26.57	0	0.00	26.25	3	7,512	0.04%
2022/04/06	4	26.64	1	26.70	26.75	3	7,510	0.04%
2022/04/01	2	26.95	499	26.90	27.00	-497	7,483	-6.64%	大賣/鉅額交易
2022/03/31	5	27.38	2	27.45	27.30	3	7,388	0.04%
2022/03/30	501	28.50	8	28.17	27.85	493	7,366	6.69%	大買/鉅額交易
2022/03/29	0	0.00	3	26.80	26.80	-3	7,049	-0.04%
2022/03/28	1	27.00	1	26.90	26.80	0	7,062	0.00%
2022/03/25	0	0.00	5	27.14	27.25	-5	7,058	-0.07%
2022/03/24	1	27.00	5	27.00	26.95	-4	7,056	-0.06%
2022/03/23	2	27.05	2	27.25	27.15	0	7,109	0.00%
2022/03/22	0	0.00	4	27.06	27.15	-4	7,152	-0.06%
2022/03/21	1	26.85	2	26.90	27.00	-1	7,239	-0.01%
2022/03/18	1	26.55	0	0.00	26.55	1	7,296	0.01%
2022/03/17	0	0.00	1	26.65	26.75	-1	7,342	-0.01%
2022/03/16	5	26.36	1	26.25	26.30	4	7,413	0.05%
2022/03/15	1	26.45	0	0.00	26.40	1	7,471	0.01%
2022/03/14	0	26.55	4	26.71	26.80	-4	7,632	-0.05%
2022/03/11	5	26.16	0	0.00	26.25	5	7,710	0.06%
2022/03/10	8	26.40	1	26.55	26.50	7	7,763	0.09%
2022/03/09	6	26.25	1	26.15	26.10	5	7,810	0.06%
2022/03/08	5	27.13	0	0.00	26.70	5	7,737	0.06%
2022/03/04	1	28.75	2	28.80	28.65	-1	8,034	-0.01%
2022/03/03	1	28.85	9	28.99	28.95	-8	8,350	-0.10%
2022/03/02	7	28.73	10	28.86	28.85	-3	9,203	-0.03%
2022/03/01	4	28.68	11	28.76	28.75	-7	9,854	-0.07%
2022/02/25	0	0.00	6	28.25	28.40	-6	10,084	-0.06%
2022/02/24	13	28.36	0	0.00	27.80	13	10,113	0.13%
2022/02/22	23	28.36	2	28.93	28.35	21	10,231	0.21%
2022/02/21	3	28.73	14	28.88	28.70	-11	10,260	-0.11%
2022/02/18	0	0.00	17	28.59	28.55	-17	10,295	-0.17%
2022/02/16	18	28.25	2	28.25	28.25	16	10,722	0.15%
2022/02/15	4	28.26	0	0.00	28.35	4	11,238	0.04%
2022/02/14	14	28.60	3	28.52	28.30	11	11,335	0.10%
2022/02/11	1	29.00	3	29.03	29.00	-2	11,247	-0.02%
2022/02/10	125	28.80	16	28.86	28.80	109	11,082	0.98%	大買/鉅額交易
2022/02/09	8	28.25	27	28.49	28.50	-19	10,962	-0.17%
2022/02/08	0	0.00	22	28.33	28.25	-22	10,899	-0.20%
2022/02/07	0	0.00	1	27.60	27.80	-1	10,850	-0.01%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/25	4	26.68	10	26.80	26.50	-6	10,809	-0.06%
2022/01/24	3	26.93	0	0.00	27.00	3	10,773	0.03%
2022/01/21	13	27.81	3	27.62	27.50	10	10,718	0.09%
2022/01/20	0	0.00	1	27.95	27.85	-1	10,619	-0.01%
2022/01/19	3	27.72	1	28.10	27.60	2	10,619	0.02%
2022/01/18	10	28.00	0	0.00	27.80	10	10,534	0.09%
2022/01/14	1	27.75	0	0.00	27.85	1	10,674	0.01%
2022/01/13	0	0.00	2	28.08	28.05	-2	10,691	-0.02%
2022/01/12	2	27.65	2	27.65	27.75	0	10,724	0.00%
2022/01/11	6	27.68	0	0.00	27.65	6	10,735	0.06%
2022/01/10	6	28.04	0	0.00	28.05	6	10,654	0.06%
2022/01/07	3	28.30	15	28.58	28.25	-12	10,611	-0.11%
2022/01/06	2	28.10	0	0.00	28.10	2	10,514	0.02%
2022/01/05	11	28.10	0	0.00	28.10	11	10,537	0.10%
2022/01/04	26	28.24	0	0.00	28.25	26	10,557	0.25%
2022/01/03	3	28.40	3	28.40	28.40	0	10,591	0.00%
2021/12/30	2	28.75	24	29.00	28.70	-22	10,636	-0.21%
2021/12/29	0	0.00	3	28.75	28.85	-3	10,723	-0.03%
2021/12/28	8	28.55	4.5	28.56	28.65	3.5	10,792	0.03%
2021/12/27	1	28.55	18	28.50	28.50	-17	11,099	-0.15%
2021/12/23	1	28.25	0	0.00	28.35	1	11,759	0.01%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/17	1	28.30	0	0.00	28.30	1	13,159	0.01%
2021/12/16	2	27.95	2	28.00	27.90	0	13,171	0.00%
2021/12/15	5	28.04	10	28.05	27.95	-5	13,213	-0.04%
2021/12/14	2	28.10	0	0.00	28.10	2	13,455	0.01%
2021/12/13	10	28.20	0	0.00	28.15	10	13,645	0.07%
2021/12/10	17	28.22	0	0.00	28.20	17	13,719	0.12%
2021/12/09	8	28.49	0	0.00	28.45	8	13,672	0.06%
2021/12/08	5	28.68	14	28.92	28.55	-9	13,661	-0.07%
2021/12/07	1	28.65	1	28.80	28.75	0	13,548	0.00%
2021/12/06	5	28.33	0	0.00	28.35	5	13,459	0.04%
2021/12/03	10	28.70	0	0.00	28.50	10	13,445	0.07%
2021/12/02	30	28.47	5	28.55	28.40	25	13,374	0.19%
2021/12/01	12	28.68	6	28.69	28.70	6	13,300	0.05%
2021/11/30	38	28.99	5	29.10	28.75	33	13,134	0.25%
2021/11/29	50	28.71	2	28.93	28.70	48	12,856	0.37%
2021/11/26	32	29.87	108	30.03	29.80	-76	12,642	-0.60%	大賣/
2021/11/25	33	29.69	39	29.89	29.75	-6	11,857	-0.05%
2021/11/24	3	28.78	47	29.12	29.20	-44	11,104	-0.40%
2021/11/23	3	28.18	0	0.00	28.15	3	10,814	0.03%
2021/11/22	15	28.32	0	0.00	28.30	15	10,788	0.14%
2021/11/19	81	28.62	5	29.02	28.50	76	10,778	0.71%
2021/11/18	92	28.50	33	28.70	28.70	59	10,714	0.55%
2021/11/17	34	28.16	54	28.20	28.15	-20	10,699	-0.19%
2021/11/16	18	28.35	20	28.30	28.45	-2	10,782	-0.02%
2021/11/15	91	28.88	81	28.98	28.80	10	10,695	0.09%
2021/11/12	2	29.13	61	29.38	29.55	-59	10,498	-0.56%
2021/11/11	4	27.66	2	27.65	27.50	2	10,105	0.02%
2021/11/10	2	28.25	4	28.44	28.15	-2	10,236	-0.02%
2021/11/09	0	0.00	2	28.00	27.95	-2	10,379	-0.02%
2021/11/08	96	27.67	12	27.64	27.85	84	10,598	0.79%
2021/11/05	0	0.00	2	27.55	27.55	-2	10,861	-0.02%
2021/11/04	12	27.07	2	27.15	27.10	10	10,873	0.09%
2021/11/03	0	0.00	21	27.33	27.50	-21	10,892	-0.19%
2021/11/02	10	27.00	0	0.00	26.95	10	11,027	0.09%
2021/11/01	3	27.13	0	0.00	27.05	3	11,256	0.03%
2021/10/29	2	26.90	0	0.00	27.00	2	11,323	0.02%
2021/10/28	20	26.75	20	26.75	26.95	0	11,313	0.00%
2021/10/25	1	26.35	1	26.85	26.80	0	11,456	0.00%
2021/10/22	2	26.38	0	0.00	26.35	2	11,536	0.02%
2021/10/21	31	26.95	0	0.00	26.85	31	11,544	0.27%
2021/10/20	5	27.21	0	0.00	26.90	5	11,630	0.04%
2021/10/19	4	27.18	0	0.00	27.30	4	11,719	0.03%
2021/10/18	3	27.22	4	27.78	27.35	-1	11,753	-0.01%
2021/10/15	0	0.00	5	27.30	27.20	-5	11,849	-0.04%
2021/10/14	3	26.77	5	26.65	26.95	-2	12,027	-0.02%
2021/10/12	2	28.05	0	0.00	27.75	2	12,108	0.02%
2021/10/08	4	28.45	0	0.00	28.10	4	12,156	0.03%
2021/10/07	2	28.18	6	28.32	28.70	-4	12,374	-0.03%
2021/10/06	2	27.90	4	28.19	28.10	-2	12,730	-0.02%
2021/10/05	1	26.90	10	26.60	27.60	-9	12,779	-0.07%
2021/10/04	13	27.34	0.1	26.85	26.85	12.9	12,812	0.10%
2021/10/01	38	28.35	4.1	28.40	28.10	33.9	12,723	0.27%
2021/09/30	29	29.17	0	0.00	28.95	29	12,932	0.22%
2021/09/29	57.7	30.40	17	30.87	29.80	40.7	13,036	0.31%
2021/09/28	0	0.00	30	30.63	31.00	-30	13,169	-0.23%
2021/09/27	22	30.17	39	30.01	30.35	-17	16,563	-0.10%
2021/09/24	2	29.25	2	29.40	29.25	0	18,467	0.00%
2021/09/23	1	28.85	4	29.18	29.15	-3	18,717	-0.02%
2021/09/22	2	28.48	0	0.00	28.65	2	18,974	0.01%
2021/09/17	20	29.33	1	29.10	29.10	19	19,124	0.10%
2021/09/16	0	0.00	8	29.73	29.90	-8	18,943	-0.04%
2021/09/15	3	29.05	3	29.63	28.80	0	18,890	0.00%
2021/09/14	2	28.98	0	0.00	29.15	2	19,005	0.01%
2021/09/13	0	0.00	4	29.36	29.40	-4	19,224	-0.02%
2021/09/10	2	28.50	2	28.90	28.90	0	19,502	0.00%
2021/09/09	5	28.36	0	0.00	28.50	5	19,690	0.03%
2021/09/08	4	28.48	5	28.35	28.45	-1	19,913	-0.01%
2021/09/07	2	28.55	1	28.95	28.85	1	20,858	0.00%
2021/09/06	5	28.80	1	28.70	28.50	4	21,221	0.02%
2021/09/03	2	29.25	1	29.75	29.25	1	21,757	0.00%
2021/09/02	7	29.59	1	29.50	29.45	6	22,413	0.03%
2021/09/01	2	30.15	6	30.50	30.10	-4	22,929	-0.02%
2021/08/31	0	0.00	15	30.20	30.45	-15	23,466	-0.06%
2021/08/30	2	29.48	0	0.00	29.50	2	24,389	0.01%
2021/08/27	0	0.00	6	29.33	29.50	-6	24,911	-0.02%
2021/08/26	0	0.00	2	29.10	29.05	-2	25,559	-0.01%
2021/08/25	0	0.00	1	28.90	28.90	-1	26,376	0.00%
2021/08/24	1	28.50	2	28.88	28.75	-1	26,576	0.00%
2021/08/23	0	0.00	4	28.60	28.45	-4	26,948	-0.01%
2021/08/20	28	28.34	0	0.00	28.10	28	27,069	0.10%
2021/08/19	3	29.27	0	0.00	29.00	3	27,083	0.01%
2021/08/18	4	28.71	13	28.99	29.95	-9	27,251	-0.03%
2021/08/17	10	29.55	0	0.00	29.20	10	27,885	0.04%
2021/08/16	9	30.29	2	30.00	29.90	7	27,993	0.03%
2021/08/13	5	31.19	12.3	31.51	31.20	-7.3	28,018	-0.03%
2021/08/12	1	30.40	10	30.79	31.30	-9	28,173	-0.03%
2021/08/11	10	30.63	8	31.21	30.00	2	28,360	0.01%
2021/08/10	3	30.37	7	30.50	30.70	-4	28,688	-0.01%
2021/08/09	9.3	30.64	0	0.00	30.70	9.3	29,084	0.03%
2021/08/06	2	31.03	1	31.55	30.95	1	29,674	0.00%
2021/08/05	5	31.01	7	30.79	30.90	-2	29,798	-0.01%
2021/08/04	1	30.20	13	30.20	30.30	-12	30,190	-0.04%
2021/08/03	2	29.60	1	29.55	29.60	1	30,703	0.00%
2021/08/02	0	0.00	4	29.59	29.75	-4	31,372	-0.01%
2021/07/29	11	28.97	6	29.25	29.30	5	32,167	0.02%
2021/07/27	1	29.35	0	0.00	29.25	1	33,073	0.00%
2021/07/26	1	29.90	0	0.00	29.75	1	33,683	0.00%
2021/07/23	0	0.00	7	30.34	30.45	-7	34,349	-0.02%
2021/07/22	0	0.00	12	29.95	29.45	-12	34,457	-0.03%
2021/07/21	6	29.43	0	0.00	29.30	6	34,896	0.02%
2021/07/20	6	30.45	0	0.00	30.05	6	35,053	0.02%
2021/07/19	6	31.23	4	31.35	31.40	2	35,307	0.01%
2021/07/16	4	31.19	3	31.45	31.30	1	36,742	0.00%
2021/07/15	0	0.00	3	30.90	31.15	-3	37,062	-0.01%
2021/07/14	2	29.83	1	29.30	30.05	1	37,787	0.00%
2021/07/13	21	30.76	64	30.60	30.15	-43	38,665	-0.11%
2021/07/12	41	31.99	20	31.65	31.45	21	38,720	0.05%
2021/07/09	21	31.99	0	0.00	31.80	21	39,020	0.05%
2021/07/08	6	31.60	23	31.95	32.10	-17	39,246	-0.04%
2021/07/07	9	32.23	1	32.30	31.80	8	39,497	0.02%
2021/07/06	4	33.19	18	33.22	33.35	-14	39,662	-0.04%
2021/07/05	18	32.49	25	32.71	32.75	-7	39,482	-0.02%
2021/07/02	139	34.21	62	34.85	32.00	77	39,015	0.20%	大買/
2021/07/01	151	31.93	90	31.97	32.90	61	35,475	0.17%	大買/
2021/06/30	4	29.75	14	29.78	29.95	-10	33,491	-0.03%
2021/06/29	10	29.48	3	29.87	29.30	7	33,314	0.02%
2021/06/28	7	29.30	135	29.47	29.70	-128	33,309	-0.38%	大賣/鉅額交易
2021/06/25	4	29.09	1	29.40	29.05	3	33,238	0.01%
2021/06/24	4	28.63	14	29.03	29.15	-10	33,558	-0.03%
2021/06/23	18	28.79	25	28.76	28.75	-7	34,034	-0.02%
2021/06/22	25	29.09	8	29.05	29.00	17	34,354	0.05%
2021/06/21	9	28.25	31	28.60	28.50	-22	34,152	-0.06%
2021/06/18	15	29.28	21	29.16	29.10	-6	33,904	-0.02%
2021/06/17	5	28.88	15	29.25	29.55	-10	33,817	-0.03%
2021/06/16	84	29.77	90	30.40	29.05	-6	33,732	-0.02%
2021/06/15	11	30.15	40	30.59	30.10	-29	32,787	-0.09%
2021/06/11	19	29.97	22	30.09	30.00	-3	32,499	-0.01%
2021/06/09	49	30.08	6	30.40	30.05	43	31,523	0.14%
2021/06/08	16	30.03	24	30.10	29.80	-8	31,112	-0.03%
2021/06/07	15	29.47	26	29.90	29.80	-11	30,592	-0.04%
2021/06/04	13	28.64	6	28.87	28.60	7	29,651	0.02%
2021/06/03	153	28.04	56	28.33	28.50	97	29,516	0.33%	大買/
2021/06/02	15	27.71	24	27.94	27.60	-9	29,646	-0.03%
2021/06/01	6	26.88	1	27.40	27.00	5	28,925	0.02%
2021/05/31	6	26.78	239	26.99	26.80	-233	28,924	-0.81%	大賣/鉅額交易
2021/05/28	8	26.14	16	26.22	26.20	-8	28,562	-0.03%
2021/05/27	23	25.80	0	0.00	25.75	23	28,446	0.08%
2021/05/26	12	25.80	24	25.92	26.05	-12	28,348	-0.04%
2021/05/25	89	26.31	72	26.45	25.90	17	28,179	0.06%
2021/05/24	9	25.01	24	25.17	25.15	-15	27,684	-0.05%
2021/05/21	32	24.55	60	24.59	24.80	-28	27,756	-0.10%
2021/05/20	76	24.21	18	24.93	24.00	58	27,565	0.21%
2021/05/19	13	24.25	11	24.61	24.45	2	27,252	0.01%
2021/05/18	97	24.33	83	24.43	24.85	14	26,955	0.05%
2021/05/17	11	24.58	7	24.66	24.05	4	26,378	0.02%
2021/05/14	21	27.23	20	27.29	26.70	1	25,940	0.00%
2021/05/13	110	24.95	18	24.94	25.00	92	25,311	0.36%	大買/
2021/05/12	15	25.93	14	27.96	25.70	1	25,069	0.00%
2021/05/11	29	28.87	51	28.89	28.00	-22	24,485	-0.09%
2021/05/10	10	28.77	16	28.61	28.90	-6	23,939	-0.03%
2021/05/07	23	29.15	4	29.75	29.05	19	23,292	0.08%
2021/05/06	0	0.00	10	32.00	32.25	-10	22,826	-0.04%
2021/05/05	0	0.00	3	31.75	31.30	-3	22,518	-0.01%
2021/05/04	23	30.47	11	30.29	30.20	12	22,164	0.05%
2021/05/03	3	32.85	29	33.47	32.65	-26	21,499	-0.12%
2021/04/29	5	32.85	29	33.16	33.50	-24	20,888	-0.11%
2021/04/28	3	32.40	11	32.55	32.50	-8	20,155	-0.04%
2021/04/27	12	32.34	18	32.47	32.60	-6	20,086	-0.03%
2021/04/26	33	31.68	21	31.81	32.10	12	19,617	0.06%
2021/04/23	6	30.98	10	31.42	31.30	-4	19,396	-0.02%
2021/04/22	52	32.67	24	32.66	31.75	28	19,134	0.15%
2021/04/21	13	31.40	3	31.65	31.40	10	17,793	0.06%
2021/04/20	16	31.19	10	31.60	31.85	6	17,379	0.03%
2021/04/19	24	31.91	18	31.78	32.65	6	16,683	0.04%
2021/04/16	35	29.80	1	30.00	29.70	34	15,557	0.22%
2021/04/15	108	28.93	28	29.30	29.15	80	15,203	0.53%	大買/
2021/04/14	5	27.65	12	28.10	27.90	-7	14,958	-0.05%
2021/04/13	37	28.81	3	28.90	28.20	34	14,843	0.23%
2021/04/12	6	29.19	21	29.15	29.60	-15	14,702	-0.10%
2021/04/09	33	28.11	0	0.00	28.45	33	14,253	0.23%
2021/04/08	4	27.53	99	27.94	28.00	-95	14,186	-0.67%
2021/04/07	13	27.59	8	27.76	27.80	5	14,574	0.03%
2021/04/06	0	0.00	3	27.78	27.90	-3	14,641	-0.02%
2021/04/01	118	27.20	30	27.30	27.30	88	14,455	0.61%	大買/
2021/03/31	0	0.00	100	27.65	27.50	-100	14,359	-0.70%
2021/03/30	1	27.20	1	27.30	27.30	0	14,217	0.00%
2021/03/29	1	26.95	7	27.02	27.00	-6	14,377	-0.04%
2021/03/26	23	27.00	2	26.70	26.80	21	15,094	0.14%
2021/03/25	44	25.99	10	25.66	25.95	34	14,603	0.23%
2021/03/23	20	24.45	0	0.00	24.55	20	14,129	0.14%
2021/03/22	6	24.76	0	0.00	24.55	6	14,127	0.04%
2021/03/19	1	24.10	3	24.17	24.10	-2	14,283	-0.01%
2021/03/18	3	24.85	5	24.85	24.85	-2	14,257	-0.01%
2021/03/16	0	0.00	50	25.25	25.15	-50	14,472	-0.35%
2021/03/15	3	25.30	7	25.59	25.60	-4	14,467	-0.03%
2021/03/11	3	25.20	3	25.65	25.10	0	14,430	0.00%
2021/03/10	1	25.35	8	25.28	25.35	-7	14,519	-0.05%
2021/03/09	11	25.53	20	25.00	25.25	-9	14,525	-0.06%
2021/03/08	6	25.78	20	25.45	25.65	-14	14,413	-0.10%
2021/03/03	0	0.00	3	24.00	23.95	-3	13,780	-0.02%
2021/03/02	110	24.08	0	0.00	23.55	110	13,978	0.79%	大買/鉅額交易
2021/02/24	11	24.17	0	0.00	23.65	11	14,651	0.08%
2021/02/23	0	0.00	2	24.05	24.35	-2	14,864	-0.01%
2021/02/17	0	0.00	20	23.00	23.00	-20	15,831	-0.13%
2021/02/03	0	0.00	2	22.20	22.25	-2	17,408	-0.01%
2021/02/01	0	0.00	2	21.25	21.55	-2	18,013	-0.01%
2021/01/28	2	21.10	0	0.00	21.05	2	18,452	0.01%
2021/01/26	42	21.95	42	21.64	21.85	0	19,461	0.00%
2021/01/22	41	21.38	42	21.66	22.00	-1	20,509	0.00%
2021/01/20	2	21.75	0	0.00	21.10	2	21,386	0.01%
2021/01/18	0	0.00	81	22.29	22.45	-81	23,010	-0.35%
2021/01/15	100	22.93	20	22.85	22.55	80	23,183	0.35%
2021/01/14	2	23.40	80	23.38	23.45	-78	23,266	-0.34%
2021/01/13	1	23.25	20	23.08	23.20	-19	23,221	-0.08%
2021/01/12	2	23.15	0	0.00	23.10	2	23,313	0.01%
2021/01/11	70	23.37	40	23.25	23.35	30	23,266	0.13%
2021/01/08	20	23.35	26	23.39	23.50	-6	23,488	-0.03%
2021/01/07	3	23.82	0	0.00	23.95	3	23,507	0.01%
2021/01/06	169	24.00	3	23.52	23.35	166	23,377	0.71%	大買/鉅額交易
2021/01/05	3	24.58	45	24.30	24.30	-42	23,331	-0.18%
2021/01/04	1	24.05	17	23.98	24.10	-16	23,022	-0.07%
2020/12/31	1	23.95	13	23.87	23.75	-12	22,751	-0.05%
2020/12/30	6	23.99	3	24.22	23.55	3	22,459	0.01%
2020/12/29	2	23.00	22	23.12	23.10	-20	21,832	-0.09%
2020/12/28	0	0.00	5	22.84	22.95	-5	21,601	-0.02%
2020/12/25	3	22.77	1	22.80	22.75	2	21,460	0.01%
2020/12/24	0	0.00	14	22.80	22.65	-14	21,423	-0.07%
2020/12/23	15	22.48	11	22.90	22.30	4	21,281	0.02%
2020/12/22	41	22.91	78	23.14	22.20	-37	21,110	-0.18%
2020/12/21	0	0.00	46	21.83	22.20	-46	20,107	-0.23%
2020/12/18	40	21.55	0	0.00	21.25	40	19,964	0.20%
2020/12/17	2	21.50	0	0.00	21.35	2	19,999	0.01%
2020/12/16	15	21.53	23	21.77	21.85	-8	19,924	-0.04%
2020/12/15	24	21.42	5	21.70	21.40	19	19,902	0.10%
2020/12/14	10	22.25	2	22.30	22.25	8	19,836	0.04%
2020/12/11	4	22.00	0	0.00	22.00	4	19,820	0.02%
2020/12/10	16	22.32	3	22.85	22.45	13	19,784	0.07%
2020/12/09	13	22.13	2	22.20	22.35	11	19,778	0.06%
2020/12/08	0	0.00	1,050	22.36	22.35	-1,050	20,209	-5.20%	大賣/鉅額交易
2020/12/07	48	22.56	0	0.00	22.50	48	20,619	0.23%
2020/12/04	5	22.85	3	23.03	23.00	2	20,686	0.01%
2020/12/03	3	22.37	7	22.59	22.45	-4	21,230	-0.02%
2020/12/02	16	22.92	1	22.95	22.70	15	21,995	0.07%
2020/12/01	2	23.40	1	23.40	23.55	1	22,003	0.00%
2020/11/30	1	23.65	10	23.55	23.40	-9	22,222	-0.04%
2020/11/27	0	0.00	1	23.30	23.25	-1	22,335	0.00%
2020/11/26	1	23.45	0	0.00	23.45	1	22,207	0.00%
2020/11/25	10	23.55	10	23.80	23.45	0	22,044	0.00%
2020/11/24	5	23.70	0	0.00	23.45	5	22,175	0.02%
2020/11/23	1,112	23.95	64	24.09	24.00	1,048	22,055	4.75%	大買/鉅額交易
2020/11/20	8	23.44	0	0.00	23.50	8	21,847	0.04%
2020/11/18	42	24.26	26	24.10	24.00	16	22,015	0.07%
2020/11/17	30	23.20	9	23.43	23.70	21	21,592	0.10%
2020/11/16	1	22.95	4	23.14	23.40	-3	21,668	-0.01%
2020/11/13	2	23.25	4	23.08	23.05	-2	21,653	-0.01%
2020/11/12	9	22.79	14	22.62	22.60	-5	21,895	-0.02%
2020/11/11	4	24.03	9	23.68	23.55	-5	22,015	-0.02%
2020/11/10	7	23.09	0	0.00	23.15	7	22,065	0.03%
2020/11/09	4	23.15	9	23.16	23.65	-5	21,824	-0.02%
2020/11/06	3	22.77	1	23.00	23.00	2	21,415	0.01%
2020/11/05	47	22.73	45	22.89	23.00	2	21,116	0.01%
2020/11/04	21	22.98	27	23.11	22.80	-6	21,000	-0.03%
2020/11/03	1	22.90	26	23.13	23.05	-25	20,453	-0.12%
2020/11/02	49	22.74	26	23.07	22.30	23	19,871	0.12%
2020/10/30	11	22.68	12	22.58	22.75	-1	19,090	-0.01%
2020/10/29	17	22.59	2	22.68	22.75	15	18,736	0.08%
2020/10/28	62	22.28	49	22.70	22.50	13	18,375	0.07%
2020/10/27	10	22.20	17	22.54	22.15	-7	17,655	-0.04%
2020/10/26	4	22.03	15	21.65	21.35	-11	16,454	-0.07%
2020/10/23	32	20.96	26	21.17	21.15	6	15,739	0.04%
2020/10/22	15	20.68	2	20.85	20.55	13	15,560	0.08%
2020/10/21	0	0.00	1	20.55	20.55	-1	15,323	-0.01%
2020/10/20	3	20.30	47	20.29	20.30	-44	15,212	-0.29%
2020/10/16	0	0.00	24	19.65	19.80	-24	15,039	-0.16%
2020/10/15	0	0.00	16	19.68	19.95	-16	14,777	-0.11%
2020/10/14	0	0.00	10	19.55	19.50	-10	14,574	-0.07%
2020/10/13	15	18.91	15	19.23	18.90	0	14,400	0.00%
2020/10/06	24	19.07	1	19.15	19.35	23	14,312	0.16%
2020/10/05	0	0.00	3	19.07	19.10	-3	14,381	-0.02%
2020/09/30	1	18.65	0	0.00	18.60	1	14,425	0.01%
2020/09/28	0	0.00	2	18.48	18.95	-2	14,398	-0.01%
2020/09/25	4	18.28	1	18.35	18.30	3	14,423	0.02%
2020/09/24	21	18.15	2	18.43	18.00	19	14,305	0.13%
2020/09/23	1	18.95	0	0.00	18.75	1	14,097	0.01%
2020/09/22	21	18.96	0	0.00	19.15	21	14,056	0.15%
2020/09/18	2	19.55	1	19.60	19.45	1	13,968	0.01%
2020/09/17	10	19.55	3	19.70	19.55	7	13,889	0.05%
2020/09/16	2	19.05	3	19.12	19.05	-1	13,673	-0.01%
2020/09/15	0	0.00	22	19.17	19.65	-22	13,615	-0.16%
2020/09/14	32	19.93	5	19.30	19.15	27	13,512	0.20%
2020/09/11	18	20.12	2	20.50	19.90	16	13,290	0.12%
2020/09/10	14	20.59	30	20.66	20.90	-16	12,760	-0.13%
2020/09/09	8	20.35	0	0.00	20.50	8	12,245	0.07%
2020/09/08	12	20.38	0	0.00	20.75	12	11,962	0.10%
2020/09/07	32	21.29	28	21.34	21.45	4	11,200	0.04%
2020/09/04	13	19.72	0	0.00	19.50	13	10,332	0.13%
2020/09/03	0	0.00	5	19.63	19.55	-5	10,040	-0.05%
2020/09/02	22	19.71	23	19.20	19.15	-1	9,755	-0.01%
2020/08/31	0	0.00	8	19.26	19.20	-8	9,487	-0.08%
2020/08/28	6	19.39	28	19.46	19.00	-22	9,432	-0.23%
2020/08/27	1	18.85	30	19.40	18.75	-29	9,143	-0.32%
2020/08/26	50	19.10	0	0.00	19.10	50	8,908	0.56%
2020/08/25	44	18.96	41	19.47	18.90	3	8,808	0.03%
2020/08/24	40	18.63	42.5	18.88	19.00	-2.5	8,210	-0.03%
2020/08/21	1	18.85	5	18.96	18.75	-4	8,047	-0.05%
2020/08/20	3	18.20	0	0.00	18.35	3	7,781	0.04%
2020/08/19	10	18.60	47	19.01	19.20	-37	7,423	-0.50%
2020/08/18	49	18.62	22	18.48	18.75	27	6,994	0.39%
2020/08/17	1	18.05	5	18.30	18.30	-4	6,069	-0.07%
2020/08/14	10	16.10	118	16.09	16.65	-108	5,671	-1.90%	大賣/鉅額交易
2020/08/13	10	15.10	4	15.20	15.15	6	5,420	0.11%
2020/08/12	2	14.78	10	14.85	14.80	-8	5,652	-0.14%
2020/08/10	10.1	15.10	8	14.92	15.00	2.1	5,646	0.04%
2020/08/07	0	0.00	1	14.60	14.60	-1	5,590	-0.02%
2020/08/05	0	0.00	3	14.28	14.35	-3	5,588	-0.05%
2020/08/04	0	0.00	5	14.13	14.15	-5	5,580	-0.09%
2020/08/03	0	0.00	4	14.05	13.95	-4	5,618	-0.07%
2020/07/31	3	13.77	0	0.00	13.85	3	5,636	0.05%
2020/07/30	4	13.88	2	14.10	13.95	2	5,695	0.04%
2020/07/29	2	13.80	2	13.95	13.80	0	5,722	0.00%
2020/07/28	7	13.95	0	0.00	13.65	7	5,748	0.12%
2020/07/23	0.1	15.00	0	0.00	15.00	0.1	5,870	0.00%
2020/07/22	0	0.00	3	14.78	14.80	-3	5,841	-0.05%
2020/07/21	1	14.55	0	0.00	14.65	1	5,812	0.02%
2020/07/17	1	14.70	1	14.70	14.60	0	5,843	0.00%
2020/07/16	0	0.00	2	14.80	14.75	-2	5,921	-0.03%
2020/07/14	3	14.52	1	14.90	14.50	2	5,936	0.03%
2020/07/13	1	14.55	0	0.00	14.70	1	5,831	0.02%
2020/07/06	6	14.96	0	0.00	14.95	6	5,809	0.10%
2020/07/03	2	15.05	0	0.00	14.90	2	5,769	0.03%
2020/07/02	0	0.00	1	14.75	14.80	-1	5,758	-0.02%
2020/07/01	2	14.48	0	0.00	14.65	2	5,819	0.03%
2020/06/23	0	0.00	3	14.90	14.85	-3	5,881	-0.05%
2020/06/22	3	15.10	0	0.00	15.05	3	5,889	0.05%
2020/06/17	0	0.00	20	15.00	15.10	-20	5,890	-0.34%
2020/06/16	0	0.00	1	14.80	14.75	-1	5,907	-0.02%
2020/06/12	20	14.50	0	0.00	14.85	20	6,030	0.33%
2020/06/09	0	0.00	1	15.30	15.15	-1	6,110	-0.02%
2020/06/08	4	15.44	0	0.00	15.20	4	6,151	0.07%
2020/06/04	5	14.85	0	0.00	14.90	5	5,978	0.08%
2020/06/03	0	0.00	1	14.70	14.85	-1	6,041	-0.02%
2020/06/01	0	0.00	1	14.40	14.40	-1	5,892	-0.02%
2020/05/28	10	14.28	0	0.00	14.15	10	5,794	0.17%
2020/05/25	5	14.30	1	14.55	14.35	4	5,686	0.07%
2020/05/22	0	0.00	1	14.65	14.50	-1	5,613	-0.02%
2020/05/21	1	14.85	0	0.00	15.00	1	5,515	0.02%
2020/05/20	3	15.37	7	15.39	15.15	-4	5,388	-0.07%
2020/05/19	7	14.98	0	0.00	15.15	7	4,976	0.14%
2020/05/14	60	14.05	0	0.00	13.80	60	4,601	1.30%
2020/05/05	1	14.60	0	0.00	14.50	1	4,365	0.02%
2020/04/30	2	14.95	3	14.90	15.05	-1	4,319	-0.02%
2020/04/17	1	14.70	20	14.45	14.40	-19	4,096	-0.46%
2020/04/13	0	0.00	30	14.75	14.50	-30	4,204	-0.71%
2020/04/10	0	14.15	0	0.00	14.05	0	4,208	0.00%
2020/04/09	0	13.95	0	0.00	13.85	0	4,376	0.00%
2020/04/07	0	0.00	1	13.50	13.50	-1	4,560	-0.02%
2020/03/31	0	0.00	8	12.98	12.90	-8	4,415	-0.18%
2020/03/30	10	12.10	0	0.00	12.35	10	4,363	0.23%
2020/03/27	0	12.35	4	12.58	12.30	-4	4,383	-0.09%
2020/03/26	20	12.30	0	0.00	12.10	20	4,391	0.46%
2020/03/25	10	12.65	19	12.51	12.50	-9	4,449	-0.20%
2020/03/24	0	0.00	8	11.95	11.95	-8	4,522	-0.18%
2020/03/23	0	0.00	2	11.20	11.20	-2	4,528	-0.04%
2020/03/20	8	11.28	2	11.55	11.45	6	4,539	0.13%
2020/03/19	3	10.65	0	0.00	10.65	3	4,501	0.07%
2020/03/18	5	12.30	0	0.00	11.80	5	4,420	0.11%
2020/03/17	0	0.00	2	12.65	12.35	-2	4,403	-0.05%
2020/03/13	7	12.66	4	12.98	12.85	3	4,268	0.07%
2020/03/12	4	14.15	0	0.00	14.05	4	4,130	0.10%
2020/03/10	2	14.60	8	14.96	15.05	-6	4,062	-0.15%
2020/03/09	9	15.29	35	15.05	15.10	-26	3,995	-0.65%
2020/03/06	3	16.27	0	0.00	16.20	3	3,834	0.08%
2020/03/02	0	0.00	25	16.20	16.20	-25	4,029	-0.62%
2020/02/27	1	16.50	0	0.00	16.50	1	4,009	0.02%
2020/02/18	0	0.00	50	17.25	17.20	-50	3,996	-1.25%
2020/02/13	0	0.00	2	17.15	17.05	-2	4,087	-0.05%
2020/02/12	0	0.00	104	17.05	17.15	-104	4,154	-2.50%	大賣/鉅額交易
2020/02/10	12	16.50	0	0.00	16.45	12	4,173	0.29%
2020/02/07	5	16.74	241	16.74	16.70	-236	4,173	-5.66%	大賣/鉅額交易
2020/02/05	2	16.60	0	0.00	16.50	2	4,184	0.05%
2020/02/04	0	0.00	30	16.55	16.70	-30	4,162	-0.72%
2020/02/03	66	16.29	5	16.20	16.30	61	4,143	1.47%
2020/01/31	3	17.12	17	17.03	17.05	-14	4,051	-0.35%
2020/01/30	15	16.95	16	17.25	16.80	-1	4,097	-0.02%
2020/01/17	4	18.45	0	0.00	18.45	4	3,901	0.10%
2020/01/16	0	0.00	175	18.40	18.40	-175	3,929	-4.45%	大賣/鉅額交易
2020/01/14	0	0.00	65	18.45	18.40	-65	3,941	-1.65%
2020/01/08	2	18.53	5	18.70	18.45	-3	3,834	-0.08%
2020/01/07	1	19.00	0	0.00	18.75	1	3,715	0.03%
2020/01/06	10	19.21	4	19.26	19.05	6	3,620	0.17%
2020/01/03	30	19.10	2	19.10	19.40	28	3,573	0.78%
2020/01/02	219	18.95	40	19.10	19.15	179	3,422	5.23%	大買/鉅額交易
2019/12/30	131	18.59	29	18.55	18.55	102	3,182	3.20%	大買/鉅額交易
2019/12/27	0	0.00	1	18.55	18.55	-1	3,162	-0.03%
2019/12/25	0	0.00	1	18.60	18.60	-1	3,165	-0.03%
2019/12/24	30	18.75	0	0.00	18.55	30	3,198	0.94%
2019/12/23	0	0.00	1	18.65	18.65	-1	3,210	-0.03%
2019/12/20	85	18.50	0	0.00	18.45	85	3,192	2.66%
2019/12/19	0	0.00	8	18.54	18.60	-8	3,121	-0.26%
2019/12/18	101	18.45	8	18.54	18.45	93	3,003	3.10%	大買/
2019/12/17	0	0.00	4	18.38	18.40	-4	3,011	-0.13%
2019/12/13	103	18.20	0	0.00	18.10	103	3,022	3.41%	大買/鉅額交易
2019/12/09	0	0.00	2	18.40	18.40	-2	3,459	-0.06%
2019/12/06	0	0.00	4	18.33	18.35	-4	3,486	-0.11%
2019/12/04	2	18.05	0	0.00	18.05	2	3,475	0.06%
2019/12/03	2	18.10	0	0.00	18.10	2	3,522	0.06%
2019/12/02	8	18.06	0	0.00	18.05	8	3,549	0.23%
2019/11/29	14	18.19	0	0.00	18.20	14	3,559	0.39%
2019/11/28	2	18.35	0	0.00	18.30	2	3,606	0.06%
2019/11/27	0	0.00	36	18.75	18.75	-36	3,620	-0.99%
2019/11/26	0	0.00	4	18.50	18.50	-4	3,558	-0.11%
2019/11/25	0	0.00	10	18.40	18.40	-10	3,572	-0.28%
2019/11/21	1	18.15	0	0.00	18.25	1	3,578	0.03%
2019/11/20	0	0.00	10	18.20	18.25	-10	3,605	-0.28%
2019/11/18	8	18.06	0	0.00	18.15	8	3,710	0.22%
2019/11/15	12	18.15	0	0.00	18.15	12	3,734	0.32%
2019/11/14	2	18.15	6	18.27	18.25	-4	3,765	-0.11%
2019/11/13	10	18.01	0	0.00	17.95	10	3,789	0.26%
2019/11/12	6	18.05	0	0.00	18.05	6	3,863	0.16%
2019/11/11	17	18.18	0	0.00	18.10	17	3,936	0.43%
2019/11/08	2	18.55	0	0.00	18.60	2	3,935	0.05%
2019/11/07	0	0.00	22	18.68	18.70	-22	3,941	-0.56%
2019/11/06	5	18.55	1	18.55	18.60	4	3,957	0.10%
2019/11/05	2	18.45	0	0.00	18.50	2	3,982	0.05%
2019/11/04	2	18.40	4	18.45	18.40	-2	4,010	-0.05%
2019/11/01	1	18.35	0	0.00	18.40	1	4,140	0.02%
2019/10/31	4	18.38	0	0.00	18.40	4	4,208	0.10%
2019/10/29	14	18.64	26	18.90	18.60	-12	4,248	-0.28%
2019/10/28	2	18.55	0	0.00	18.60	2	4,158	0.05%
2019/10/25	0	0.00	2	18.80	18.65	-2	4,209	-0.05%
2019/10/24	0	0.00	14	18.70	18.75	-14	4,244	-0.33%
2019/10/22	8	18.41	0	0.00	18.40	8	4,318	0.19%
2019/10/21	0	0.00	9	18.62	18.70	-9	4,337	-0.21%
2019/10/18	0	0.00	9	18.43	18.50	-9	4,343	-0.21%
2019/10/17	0	0.00	4	18.33	18.30	-4	4,384	-0.09%
2019/10/15	6	18.08	4	18.25	18.10	2	4,481	0.04%
2019/10/14	0	0.00	2	18.15	18.15	-2	4,528	-0.04%
2019/10/09	16	17.86	10	17.85	17.90	6	4,538	0.13%
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/07	2	18.10	0	0.00	18.10	2	4,456	0.04%
2019/10/04	12	18.19	0	0.00	18.20	12	4,492	0.27%
2019/10/02	0	0.00	21	18.49	18.45	-21	4,586	-0.46%
2019/10/01	6	18.22	4	18.33	18.35	2	4,635	0.04%
2019/09/27	25	18.22	0	0.00	18.10	25	4,670	0.54%
2019/09/26	28	18.41	0	0.00	18.35	28	4,653	0.60%
2019/09/25	9	18.54	0	0.00	18.50	9	4,719	0.19%
2019/09/16	6	19.93	15	19.72	19.40	-9	4,911	-0.18%
2019/09/12	1	18.95	7	18.95	18.90	-6	4,525	-0.13%
2019/09/11	0	0.00	14	18.91	18.85	-14	4,604	-0.30%
2019/09/10	2	18.70	4	18.85	18.80	-2	4,653	-0.04%
2019/09/09	0	0.00	5	19.10	19.00	-5	4,694	-0.11%
2019/09/06	11	18.94	4	19.00	19.00	7	4,791	0.15%
2019/09/05	4	18.83	182	18.91	18.85	-178	4,842	-3.68%	大賣/鉅額交易
2019/09/04	34	18.74	32	18.85	18.90	2	4,857	0.04%
2019/09/03	56	18.95	5	19.00	18.75	51	4,871	1.05%
2019/09/02	102	19.00	52	18.84	19.05	50	4,865	1.03%	大買/
2019/08/30	0	0.00	29	18.52	18.55	-29	4,848	-0.60%
2019/08/29	10	18.09	0	0.00	18.10	10	4,793	0.21%
2019/08/28	27	18.06	0	0.00	18.00	27	4,788	0.56%
2019/08/27	21	18.14	50	18.30	18.05	-29	4,821	-0.60%
2019/08/26	55	18.11	0	0.00	18.20	55	4,797	1.15%
2019/08/23	9	18.32	7	18.56	18.50	2	4,786	0.04%
2019/08/22	14	18.23	140	18.21	18.25	-126	4,755	-2.65%	大賣/鉅額交易
2019/08/21	98	18.37	50	18.35	18.30	48	4,730	1.01%
2019/08/20	2	18.55	0	0.00	18.55	2	4,683	0.04%
2019/08/19	60	18.55	2	18.65	18.60	58	4,650	1.25%
2019/08/16	80	18.45	4	18.45	18.30	76	4,620	1.64%
2019/08/15	4	18.05	0	0.00	18.05	4	4,564	0.09%
2019/08/14	10	18.60	6	18.55	18.50	4	4,477	0.09%
2019/08/13	2	17.70	0	0.00	17.70	2	4,391	0.05%
2019/08/08	18	18.41	0	0.00	18.40	18	4,331	0.42%
2019/08/07	4	18.58	0	0.00	18.55	4	4,296	0.09%
2019/08/06	2	18.25	7	18.47	18.65	-5	4,314	-0.12%
2019/08/05	25	19.35	0	0.00	18.85	25	4,308	0.58%
2019/08/02	1	19.95	0	0.00	19.90	1	4,263	0.02%
2019/08/01	1	20.30	0	0.00	20.40	1	4,272	0.02%
2019/07/31	2	20.28	0	0.00	20.45	2	4,276	0.05%
2019/07/29	1	20.45	0	0.00	20.45	1	4,356	0.02%
2019/07/26	1	20.50	0	0.00	20.55	1	4,395	0.02%
2019/07/24	7	21.16	0	0.00	20.95	7	4,480	0.16%
2019/07/19	0	0.00	1	20.95	21.00	-1	5,051	-0.02%
2019/07/18	1	21.15	1	21.20	21.05	0	5,024	0.00%
2019/07/17	0	0.00	2	21.00	21.05	-2	4,975	-0.04%
2019/07/09	0	0.00	1	20.80	20.80	-1	5,001	-0.02%
2019/07/08	0	0.00	11	20.85	20.70	-11	5,038	-0.22%
2019/07/02	10	21.40	0	0.00	21.45	10	5,437	0.18%
2019/07/01	0	0.00	22	21.10	21.20	-22	5,363	-0.41%
2019/06/28	1	20.50	0	0.00	20.50	1	5,273	0.02%
2019/06/27	0	0.00	1	20.20	20.15	-1	5,135	-0.02%
2019/06/26	0	0.00	5	20.15	20.15	-5	5,116	-0.10%
2019/06/19	1	20.05	0	0.00	20.30	1	5,059	0.02%
2019/06/18	0	20.15	0	0.00	20.15	0	4,991	0.00%
2019/06/17	5	20.35	0	0.00	20.30	5	4,974	0.10%
2019/06/11	0	0.00	2	20.00	20.00	-2	4,804	-0.04%
2019/06/05	1	20.10	0	0.00	20.05	1	4,915	0.02%
2019/05/23	0	0.00	4	21.05	21.10	-4	5,204	-0.08%
2019/05/10	1	21.25	0	0.00	21.15	1	5,727	0.02%
2019/05/09	1	21.80	0	0.00	21.85	1	5,801	0.02%
2019/05/08	3	22.10	0	0.00	22.20	3	5,766	0.05%
2019/05/07	0	0.00	52	22.05	22.25	-52	5,800	-0.90%
2019/05/03	0	0.00	1	21.85	21.85	-1	5,793	-0.02%
2019/04/30	1	21.10	0	0.00	21.25	1	5,701	0.02%
2019/04/29	21	20.85	0	0.00	21.05	21	5,655	0.37%
2019/04/26	36	21.35	0	0.00	21.30	36	5,629	0.64%
2019/04/18	3	24.25	2	24.10	23.75	1	5,403	0.02%
2019/04/17	3	24.20	0	0.00	24.20	3	5,537	0.05%
2019/04/10	22	24.97	10	24.65	25.10	12	5,396	0.22%
2019/04/09	1	24.80	0	0.00	25.00	1	5,269	0.02%
2019/04/01	0	0.00	5	24.10	23.90	-5	4,950	-0.10%
2019/03/28	0	23.95	0	0.00	23.95	0	4,894	0.00%
2019/03/27	5	24.00	1	23.95	24.00	4	4,924	0.08%
2019/03/22	0	24.00	0	0.00	24.00	0	4,930	0.00%
2019/03/13	5	23.45	0	0.00	23.55	5	5,260	0.10%
2019/03/12	6	23.67	0	0.00	23.45	6	5,410	0.11%
2019/03/05	0	23.95	0	0.00	23.95	0	5,987	0.00%
2019/02/19	2	24.70	3	24.83	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	1	24.55	24.60	-1	6,028	-0.02%
2019/02/14	0	0.00	6	24.40	24.40	-6	6,065	-0.10%
2019/02/13	0	0.00	1	24.05	24.10	-1	6,041	-0.02%
2019/02/12	2	24.20	2	24.50	24.50	0	5,987	0.00%
2019/02/11	0	0.00	1	25.35	24.75	-1	5,937	-0.02%
2019/01/30	5	24.82	5	25.00	25.05	0	5,909	0.00%
2019/01/24	0	0.00	6	23.90	24.05	-6	5,868	-0.10%
2019/01/21	0	0.00	3	23.95	24.30	-3	5,966	-0.05%
2019/01/18	0	0.00	1	24.20	24.00	-1	5,995	-0.02%
2019/01/17	0	0.00	1	23.70	23.80	-1	6,055	-0.02%
2019/01/16	1	23.40	2	23.40	23.40	-1	6,142	-0.02%
2019/01/15	2	23.50	4	23.54	23.60	-2	6,245	-0.03%
2019/01/14	6	23.33	2	23.53	23.30	4	6,267	0.06%
2019/01/11	1	23.05	0	0.00	23.20	1	6,355	0.02%
2019/01/10	2	23.15	16	23.12	23.20	-14	6,439	-0.22%
2019/01/09	0	0.00	1	23.10	22.70	-1	6,405	-0.02%
2019/01/07	0	0.00	1	21.55	21.80	-1	6,285	-0.02%
2019/01/04	7	21.02	0	0.00	21.20	7	6,301	0.11%
2018/12/26	1	21.75	0	0.00	21.60	1	6,315	0.02%
2018/12/25	0	0.00	20	21.85	21.85	-20	6,339	-0.32%
2018/12/24	0	0.00	2	22.18	22.30	-2	6,349	-0.03%
2018/12/21	12	21.80	0	0.00	22.35	12	6,482	0.19%
2018/12/20	5	22.05	0	0.00	21.75	5	6,484	0.08%
2018/12/19	15	22.20	0	0.00	22.10	15	6,555	0.23%
2018/12/17	2	22.60	0	0.00	22.60	2	6,788	0.03%
2018/12/14	2	22.90	0	0.00	22.80	2	6,855	0.03%
2018/12/13	0	0.00	10	23.10	23.20	-10	6,830	-0.15%
2018/12/12	22	22.99	2	22.90	22.90	20	6,787	0.29%
2018/12/11	7	23.13	0	0.00	23.05	7	6,725	0.10%
2018/12/10	2	23.50	6	23.75	23.40	-4	6,673	-0.06%
2018/12/07	16	24.63	5	24.74	24.30	11	6,611	0.17%
2018/12/06	14	23.55	1	23.65	23.40	13	6,494	0.20%
2018/12/05	13	24.07	11	23.84	24.15	2	6,466	0.03%
2018/12/04	1	24.25	11	24.03	24.05	-10	6,355	-0.16%
2018/12/03	1	23.90	15	23.49	24.00	-14	6,242	-0.22%
2018/11/30	7	22.29	3	22.02	22.35	4	6,003	0.07%
2018/11/29	1	21.65	1	22.00	21.60	0	5,936	0.00%
2018/11/28	6	21.53	0	0.00	21.60	6	5,819	0.10%
2018/11/27	7	22.46	0	0.00	22.05	7	5,666	0.12%
2018/11/26	5	22.60	5	22.50	22.45	0	5,654	0.00%
2018/11/23	5	22.85	0	0.00	22.65	5	5,669	0.09%
2018/11/22	1	23.55	5	23.25	23.35	-4	5,608	-0.07%
2018/11/15	3	22.70	0	0.00	22.60	3	5,724	0.05%
2018/11/13	0	0.00	1	22.55	22.45	-1	5,804	-0.02%
2018/11/12	2	22.23	1	22.40	22.20	1	5,908	0.02%
2018/11/08	0	0.00	3	22.90	22.80	-3	6,297	-0.05%
2018/11/07	4	22.89	1	22.80	22.55	3	6,591	0.05%
2018/11/06	10	22.00	0	0.00	22.15	10	6,550	0.15%
2018/10/19	1	22.35	0	0.00	22.45	1	6,136	0.02%
2018/10/17	1	24.80	0	0.00	24.30	1	5,938	0.02%
2018/10/01	1	30.05	0	0.00	30.15	1	6,034	0.02%
2018/09/26	1	30.25	0	0.00	29.80	1	6,041	0.02%
2018/09/25	0	0.00	5	29.65	29.80	-5	5,999	-0.08%
2018/09/21	5	29.15	0	0.00	29.05	5	5,911	0.08%
2018/09/12	0	0.00	1	28.00	28.10	-1	6,210	-0.02%
2018/09/10	1	27.55	0	0.00	27.65	1	6,231	0.02%
2018/09/03	0	0.00	1	30.05	29.55	-1	6,507	-0.02%
2018/08/31	1	29.75	20	29.50	29.65	-19	6,548	-0.29%
2018/08/28	20	31.15	55	31.20	30.75	-35	6,708	-0.52%
2018/08/24	1	30.45	2	30.80	30.90	-1	6,775	-0.01%
2018/08/23	1	30.70	0	0.00	30.75	1	6,976	0.01%
2018/08/21	1	31.40	1	30.95	31.20	0	7,084	0.00%
2018/08/20	2	31.30	1	30.95	31.30	1	7,167	0.01%
2018/08/17	57	31.35	3	31.10	30.70	54	7,205	0.75%
2018/08/16	1	30.45	0	0.00	30.45	1	7,182	0.01%
2018/08/15	1	30.85	1	31.00	31.00	0	7,273	0.00%
2018/08/14	0	0.00	10	30.20	31.10	-10	7,046	-0.14%
2018/08/13	10	28.35	0	0.00	28.30	10	7,045	0.14%
2018/08/01	0	0.00	3	28.75	28.95	-3	7,484	-0.04%
2018/07/26	0	0.00	3	27.95	28.50	-3	7,664	-0.04%
2018/07/25	0	0.00	1	27.80	27.80	-1	7,687	-0.01%
2018/07/20	0	0.00	3	27.00	26.75	-3	7,968	-0.04%
2018/07/19	2	27.70	0	0.00	27.20	2	7,994	0.03%
2018/07/17	2	28.18	0	0.00	27.90	2	8,189	0.02%
2018/07/16	3	28.50	0	0.00	28.40	3	8,405	0.04%
2018/07/13	0	0.00	3	29.70	29.90	-3	8,521	-0.04%
2018/07/11	3	29.00	0	0.00	29.00	3	8,618	0.03%
2018/07/06	0	0.00	1	28.45	28.55	-1	9,001	-0.01%
2018/07/03	0	0.00	9	29.70	29.75	-9	9,286	-0.10%
2018/06/28	4	29.45	6	29.98	29.40	-2	9,253	-0.02%
2018/06/26	0	0.00	2	30.00	29.75	-2	9,307	-0.02%
2018/06/22	0	0.00	1	29.90	29.75	-1	9,401	-0.01%
2018/06/21	8	29.61	5	29.45	29.40	3	9,392	0.03%
2018/06/20	9	28.89	2	29.25	29.15	7	9,424	0.07%
2018/06/15	2	28.68	0	0.00	28.65	2	9,373	0.02%
2018/06/14	5	29.49	0	0.00	29.10	5	9,383	0.05%
2018/06/13	0	0.00	10	30.00	29.80	-10	9,441	-0.11%
2018/06/12	0	0.00	7	30.45	29.85	-7	9,474	-0.07%
2018/06/11	1	30.25	10	30.90	30.25	-9	9,420	-0.10%
2018/06/08	27	31.27	0	0.00	31.20	27	9,428	0.29%
2018/06/04	0	0.00	6	31.38	31.70	-6	9,349	-0.06%
2018/05/31	0	0.00	19	32.08	32.10	-19	9,197	-0.21%
2018/05/30	0	0.00	9	31.24	31.35	-9	9,043	-0.10%
2018/05/29	1	31.85	0	0.00	31.45	1	9,030	0.01%
2018/05/28	0	0.00	8	31.47	31.30	-8	9,018	-0.09%
2018/05/25	13	32.00	10	32.15	32.05	3	9,076	0.03%
2018/05/24	2	33.23	0	0.00	33.20	2	9,103	0.02%
2018/05/23	7	33.89	0	0.00	34.00	7	9,061	0.08%
2018/05/22	3	33.77	3	33.27	33.25	0	8,908	0.00%
2018/05/21	15	34.41	8	34.14	33.60	7	8,885	0.08%
2018/05/18	7	32.64	1	33.75	33.95	6	8,590	0.07%
2018/05/17	3	32.20	0	0.00	31.75	3	8,254	0.04%
2018/05/15	0	0.00	2	31.60	31.45	-2	8,296	-0.02%
2018/05/14	2	32.25	0	0.00	32.40	2	8,370	0.02%
2018/05/10	0	0.00	1	30.90	30.90	-1	8,384	-0.01%
2018/05/09	0	0.00	10	31.15	31.05	-10	8,365	-0.12%
2018/04/30	1	33.05	0	0.00	33.00	1	8,651	0.01%
2018/04/27	1	33.40	0	0.00	33.55	1	8,690	0.01%
2018/04/25	0	0.00	2	32.35	32.10	-2	8,639	-0.02%
2018/04/24	1	32.50	2	32.80	32.95	-1	8,660	-0.01%
2018/04/20	0	0.00	1	34.00	33.10	-1	8,766	-0.01%
2018/04/17	0	0.00	2.1	31.72	31.55	-2.1	8,829	-0.02%
2018/04/16	1	32.15	7	32.70	32.25	-6	9,057	-0.07%
2018/04/13	1	31.70	51	31.80	31.90	-50	9,208	-0.54%
2018/04/12	0	0.00	1	30.95	31.10	-1	9,504	-0.01%
2018/04/11	0	0.00	1	30.45	30.25	-1	9,729	-0.01%
2018/04/10	0	0.00	1	31.10	31.15	-1	10,059	-0.01%
2018/04/09	1	31.30	0	0.00	31.40	1	10,351	0.01%
2018/04/03	7	29.30	0	0.00	29.35	7	10,573	0.07%
2018/03/30	1	30.50	1	30.35	30.65	0	13,086	0.00%
2018/03/28	1	30.40	0	0.00	30.05	1	13,439	0.01%
2018/03/27	0	0.00	1	30.05	30.00	-1	13,456	-0.01%
2018/03/21	0.1	29.45	0	0.00	29.45	0.1	13,407	0.00%
2018/03/20	6	29.90	0	0.00	29.90	6	13,481	0.04%
2018/03/13	0	0.00	20	28.75	28.80	-20	13,868	-0.14%
2018/03/12	20	29.18	0	0.00	28.60	20	13,987	0.14%
2018/03/06	0	0.00	10	28.40	28.35	-10	15,565	-0.06%
2018/02/27	0	0.00	9	29.54	29.20	-9	15,719	-0.06%
2018/02/22	2	27.45	0	0.00	27.10	2	16,020	0.01%
2018/02/07	1	27.50	0	0.00	26.90	1	16,513	0.01%
2018/02/06	1	26.20	0	0.00	26.35	1	16,691	0.01%
2018/02/05	2	28.00	0	0.00	28.05	2	17,180	0.01%
2018/02/01	0	0.00	1	29.05	28.80	-1	17,753	-0.01%
2018/01/31	1	28.65	0	0.00	28.75	1	17,730	0.01%
2018/01/29	3	30.40	0	0.00	30.50	3	17,715	0.02%
2018/01/18	0	0.00	6	29.80	29.80	-6	17,160	-0.03%
2018/01/17	7	30.17	0	0.00	30.15	7	17,062	0.04%
2018/01/15	0	0.00	1	30.45	29.90	-1	16,759	-0.01%
2018/01/11	0	0.00	3	30.35	30.35	-3	16,355	-0.02%
2018/01/08	1	31.60	5	30.70	31.15	-4	15,651	-0.03%
2018/01/05	10	30.48	2	30.35	30.80	8	15,233	0.05%
2018/01/04	0	0.00	8	30.91	30.15	-8	14,980	-0.05%
2018/01/03	6	30.47	0	0.00	30.35	6	14,682	0.04%
2018/01/02	5	31.10	23	31.69	30.80	-18	14,308	-0.13%