八貫 (1342)-合庫-桃園券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	120.00	0	0.00	120.50	0.1	808	0.01%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	793	0.01%
2024/04/23	0	0.00	1	123.50	123.00	-1	794	-0.13%
2024/04/19	0.5	123.00	0	0.00	123.00	0.5	802	0.06%
2024/04/18	0	0.00	12	124.00	125.50	-12	796	-1.51%
2024/04/16	1	125.00	0	0.00	124.00	1	801	0.12%
2024/04/15	0	0.00	1	129.50	127.50	-1	804	-0.12%
2024/04/08	1	132.50	4	133.00	132.50	-3	786	-0.38%
2024/03/29	1	137.00	1	136.50	137.50	0	751	0.00%
2024/03/28	3	142.67	0	0.00	141.50	3	734	0.41%
2024/03/27	4	138.00	2	137.00	138.00	2	683	0.29%
2024/03/26	2	129.00	0	0.00	129.50	2	658	0.30%
2024/03/25	1	132.50	0	0.00	131.50	1	672	0.15%
2024/03/22	0	0.00	1	134.50	134.00	-1	717	-0.14%
2024/03/21	3	131.50	7	131.50	132.00	-4	727	-0.55%
2024/03/20	1	137.50	1	139.50	140.00	0	716	0.00%
2024/03/19	0	0.00	1	139.48	139.00	-1	707	-0.15%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/13	0	137.50	0	0.00	136.00	0	681	0.01%
2024/03/12	2	137.25	1	138.00	137.50	1	674	0.15%
2024/03/11	0	0.00	1	135.50	136.00	-1	656	-0.15%
2024/03/08	2	130.50	0	0.00	131.00	2	639	0.31%
2024/03/07	3	134.00	0	0.00	133.00	3	625	0.48%
2024/03/06	2	133.25	0	0.00	134.50	2	613	0.33%
2024/03/05	2	133.00	0	0.00	132.00	2	596	0.34%
2024/03/04	1	133.00	1	131.50	132.00	0	592	0.00%
2024/03/01	9	133.61	0	0.00	132.50	9	587	1.53%
2024/02/29	2	128.75	2	129.00	129.50	0	560	0.00%
2024/02/27	2	129.75	3	129.67	129.00	-1	578	-0.17%
2024/02/26	4	125.13	2	126.50	128.50	2	555	0.36%
2024/02/15	1	110.50	1	110.50	111.00	0	525	0.00%
2024/01/02	0	0.00	2	119.50	119.00	-2	618	-0.32%
2023/12/26	0	0.00	10	120.00	120.50	-10	623	-1.60%
2023/12/22	0	0.00	6	120.50	119.50	-6	622	-0.96%
2023/12/21	17	121.50	8	120.06	120.00	9	620	1.45%
2023/12/20	2	124.50	1	123.50	122.00	1	605	0.17%
2023/12/19	9	124.67	1	123.50	122.00	8	583	1.37%
2023/11/30	0	0.00	10	118.00	118.00	-10	502	-1.99%
2023/11/27	10	117.50	0	0.00	117.50	10	493	2.03%
2023/11/01	0	0.00	1	112.00	112.00	-1	410	-0.24%
2023/10/27	1	115.00	1	112.50	112.50	0	417	0.00%
2023/10/26	1	112.50	1	112.50	112.50	0	410	0.00%
2023/10/11	1	119.00	2	120.00	118.00	-1	494	-0.20%
2023/09/27	0	0.00	0.4	103.50	103.50	-0.4	519	-0.07%
2023/09/20	0	0.00	0.6	110.52	109.00	-0.6	523	-0.12%
2023/08/10	1	107.00	20	107.88	107.00	-19	652	-2.91%
2023/08/02	1	116.00	0	0.00	114.50	1	696	0.14%
2023/07/31	1	121.00	2	118.75	121.50	-1	700	-0.14%
2023/07/28	1	118.50	0	0.00	118.00	1	698	0.14%
2023/07/27	1	121.50	0	0.00	122.00	1	684	0.15%
2023/07/24	0	0.00	3	117.00	115.00	-3	744	-0.40%
2023/07/21	1	123.50	0	0.00	120.50	1	754	0.13%
2023/07/20	2	118.50	0	0.00	120.00	2	750	0.27%
2023/07/18	0.1	113.50	0	0.00	111.00	0.1	750	0.01%
2023/07/17	0.5	114.50	0	0.00	113.50	0.5	763	0.06%
2023/07/14	0	115.00	0	0.00	116.00	0	768	0.01%
2023/07/07	1	118.50	0	0.00	117.00	1	1,035	0.10%
2023/07/05	5	124.00	5	125.50	125.50	0	1,109	0.00%
2023/06/20	0	0.00	2	127.00	126.50	-2	1,886	-0.11%
2023/06/19	0.1	129.25	2	128.00	127.50	-1.9	1,890	-0.10%
2023/06/16	0.1	126.75	0	0.00	126.00	0.1	1,877	0.00%
2023/06/14	2	124.51	0	0.00	124.00	2	1,888	0.11%
2023/06/13	1	125.00	0	0.00	125.50	1	1,908	0.05%
2023/06/06	1	128.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	1	124.00	1	127.00	127.00	0	2,034	0.00%
2023/05/31	0	0.00	6	124.00	126.00	-6	2,242	-0.27%
2023/05/23	1	131.05	2	130.50	131.50	-1	3,127	-0.03%
2023/05/22	1	133.50	0	0.00	131.00	1	3,226	0.03%
2023/05/19	0	133.00	0	0.00	132.00	0	3,428	0.00%
2023/05/17	1.1	130.07	0	0.00	131.50	1.1	3,616	0.03%
2023/05/12	0	0.00	1	127.50	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	127.50	129.00	-1	4,639	-0.02%
2023/05/10	0	0.00	0.1	134.00	133.00	-0.1	4,640	0.00%
2023/05/09	1	136.50	0	0.00	135.50	1	4,663	0.02%
2023/05/05	0	0.00	1	141.00	139.50	-1	4,752	-0.02%
2023/05/03	3	148.50	5	146.20	145.50	-2	4,966	-0.04%
2023/05/02	3	148.00	2	146.50	146.50	1	4,963	0.02%
2023/04/28	1	154.00	1	151.00	149.00	0	4,969	0.00%
2023/04/27	2	138.50	2	140.50	143.00	0	4,926	0.00%
2023/04/21	1	144.00	1	143.00	144.00	0	4,967	0.00%
2023/04/20	1	148.62	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	5	157.30	3	155.67	153.50	2	5,079	0.04%
2023/04/17	0	0.00	2	158.50	157.50	-2	5,164	-0.04%
2023/04/14	3	157.83	1	163.00	156.50	2	5,183	0.04%
2023/04/13	4	160.38	8	161.00	159.00	-4	5,312	-0.08%
2023/04/11	1	158.00	0	0.00	154.50	1	5,269	0.02%
2023/04/10	4	159.13	8	162.81	157.50	-4	5,295	-0.08%
2023/04/07	0	0.00	1	159.50	157.00	-1	5,284	-0.02%
2023/04/06	4	159.38	2	157.75	157.00	2	5,269	0.04%
2023/03/31	2	155.00	0	0.00	155.00	2	5,195	0.04%
2023/03/30	1	154.00	0	0.00	153.50	1	5,189	0.02%
2023/03/29	1	160.00	1	155.00	153.50	0	5,178	0.00%
2023/03/28	5	157.51	7	161.15	156.00	-2	5,112	-0.04%
2023/03/27	11	162.82	9	164.56	164.50	2	4,868	0.04%
2023/03/24	5	154.98	5	154.60	154.00	0	4,646	0.00%
2023/03/23	2	151.00	8	148.50	150.00	-6	4,611	-0.13%
2023/03/16	13	145.42	10	142.00	141.00	3	4,704	0.06%
2023/03/15	0	0.00	1	151.50	153.50	-1	5,028	-0.02%
2023/03/14	2	151.75	0	0.00	150.00	2	5,032	0.04%
2023/03/13	1	152.00	0	0.00	150.50	1	5,082	0.02%
2023/03/09	1	159.50	1	156.00	156.00	0	5,166	0.00%
2023/03/08	3	156.17	6	157.33	157.50	-3	5,169	-0.06%
2023/03/07	1	161.50	1	162.50	161.00	0	5,124	0.00%
2023/03/06	5	163.30	1.1	161.65	161.00	3.9	5,097	0.08%
2023/03/03	2	157.75	0	0.00	157.50	2	4,998	0.04%
2023/03/02	2	160.75	6	160.75	159.50	-4	4,944	-0.08%
2023/03/01	2.2	157.16	1	156.00	157.00	1.2	4,893	0.02%
2023/02/24	2	155.75	0	0.00	154.50	2	4,937	0.04%
2023/02/23	1	161.43	1	159.50	161.50	0	4,950	0.00%
2023/02/22	27	159.02	6.1	162.87	161.00	20.9	4,850	0.43%
2023/02/21	7.1	160.15	8	159.25	157.00	-0.9	4,504	-0.02%
2023/02/20	1	154.87	0	0.00	153.50	1	4,262	0.02%
2023/02/17	18	156.03	18	151.39	149.00	0	4,162	0.00%
2023/02/16	0.1	145.00	0	0.00	148.50	0.1	3,958	0.00%
2023/02/15	4.1	148.03	12	151.50	146.00	-8	3,910	-0.20%
2023/02/14	1	143.00	1	144.50	144.00	0	3,758	0.00%
2023/02/13	17	149.12	18	146.31	147.50	-1	3,682	-0.03%
2023/02/10	20	148.75	9	150.67	144.50	11	3,473	0.32%
2023/02/09	2	141.75	10	138.55	142.00	-8	2,981	-0.27%
2023/02/07	1	131.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	3	130.83	1	128.50	128.50	2	2,719	0.07%
2023/02/03	1	124.50	0	0.00	124.50	1	2,669	0.04%
2023/02/02	9	131.78	6	130.75	127.00	3	2,668	0.11%
2023/02/01	1	129.50	3	123.67	131.00	-2	2,496	-0.08%
2023/01/30	0	0.00	1	117.50	119.00	-1	2,478	-0.04%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	0	0.00	5	119.00	119.50	-5	2,521	-0.20%
2023/01/13	2	117.00	0	0.00	118.00	2	2,616	0.08%
2023/01/12	3	119.00	3	117.67	116.00	0	2,700	0.00%
2023/01/11	2	123.50	0	0.00	118.50	2	2,789	0.07%
2023/01/09	2	119.75	11	118.77	121.50	-9	2,848	-0.32%
2023/01/06	2	123.00	2	122.50	120.50	0	2,814	0.00%
2023/01/05	2	131.50	2	120.50	120.50	0	2,748	0.00%
2023/01/04	1	129.50	5	127.80	125.00	-4	2,632	-0.15%
2023/01/03	11	132.32	5	132.50	128.00	6	2,577	0.23%
2022/12/30	1	127.00	11	129.41	131.00	-10	2,377	-0.42%
2022/12/29	11	118.55	1	115.00	119.50	10	2,311	0.43%
2022/12/27	0	0.00	3	123.50	122.50	-3	2,251	-0.13%
2022/12/26	2	136.00	1	133.00	136.00	1	2,192	0.05%
2022/12/21	1	131.50	0	0.00	134.50	1	2,189	0.05%
2022/12/20	0	0.00	4	128.00	127.00	-4	2,188	-0.18%
2022/12/16	1	136.00	1	136.00	136.50	0	2,185	0.00%
2022/12/15	4	139.50	0	0.00	141.00	4	2,179	0.18%
2022/12/14	0	0.00	1	130.00	133.50	-1	2,150	-0.05%
2022/12/12	0	0.00	8	135.25	135.00	-8	2,133	-0.37%
2022/12/09	0	0.00	3	131.50	136.00	-3	2,122	-0.14%
2022/12/08	3	132.33	1	134.50	134.50	2	2,097	0.10%
2022/12/07	16	126.56	6	125.33	122.50	10	1,990	0.50%
2022/12/05	2	108.00	0	0.00	114.00	2	1,662	0.12%
2022/12/02	0	0.00	1	104.00	104.00	-1	1,607	-0.06%
2022/12/01	0	0.00	11	93.73	94.70	-11	1,521	-0.72%
2022/11/30	0	0.00	2	87.40	89.50	-2	1,489	-0.13%
2022/11/28	5	87.84	0	0.00	87.60	5	1,500	0.33%
2022/11/25	5	88.72	0	0.00	87.10	5	1,489	0.34%
2022/11/24	1	88.00	0	0.00	87.70	1	1,481	0.07%
2022/11/23	3	93.23	0	0.00	90.80	3	1,456	0.21%
2022/11/22	6	94.12	5	95.78	93.40	1	1,435	0.07%
2022/11/21	0	0.00	5	94.48	94.50	-5	1,361	-0.37%
2022/11/18	4	85.30	0	0.00	86.00	4	1,278	0.31%
2022/11/17	0	0.00	4	82.80	83.30	-4	1,243	-0.32%
2022/11/14	4	82.60	0	0.00	81.40	4	1,216	0.33%
2022/11/08	0	0.00	3	82.20	81.60	-3	1,178	-0.25%
2022/11/07	0	0.00	3	83.23	83.30	-3	1,161	-0.26%
2022/11/03	0	0.00	23	83.30	83.30	-23	1,137	-2.02%
2022/10/31	1	83.80	1	85.90	85.40	0	1,068	0.00%
2022/10/26	2	82.00	2	81.75	80.60	0	1,002	0.00%
2022/10/25	4	83.70	4	84.60	83.10	0	972	0.00%
2022/10/24	2	86.10	2	85.80	85.30	0	939	0.00%
2022/10/21	8	88.11	7	88.67	86.20	1	895	0.11%
2022/10/20	10	91.34	11	88.73	87.70	-1	767	-0.13%
2022/10/19	4	88.90	4	87.20	92.80	0	657	0.00%
2022/10/18	2	87.70	3	86.53	85.30	-1	539	-0.19%
2022/10/17	5	80.40	1	82.00	82.60	4	447	0.89%
2022/09/23	11	76.34	0	0.00	76.00	11	298	3.69%
2022/09/19	1	78.30	0	0.00	78.50	1	284	0.35%
2022/09/13	5	83.70	0	0.00	83.40	5	256	1.95%
2022/09/06	3	80.67	0	0.00	80.60	3	207	1.45%
2022/09/02	0	0.00	1	75.00	75.60	-1	164	-0.61%
2022/08/29	0	0.00	1	72.80	72.30	-1	173	-0.58%
2022/08/25	0	0.00	1	72.00	71.60	-1	171	-0.58%
2022/08/17	0	0.00	2	71.40	71.60	-2	188	-1.06%
2022/07/06	1	63.30	2	63.40	63.30	-1	303	-0.33%
2022/07/04	1	61.20	0	0.00	61.30	1	302	0.33%
2022/06/17	1	68.70	0	0.00	69.30	1	289	0.35%
2022/06/16	1	70.30	0	0.00	70.40	1	286	0.35%
2022/06/10	0	0.00	1	68.00	70.40	-1	272	-0.37%
2022/05/23	1	73.00	0	0.00	73.70	1	211	0.47%
2022/05/16	0	0.00	1	75.60	75.50	-1	169	-0.59%
2022/04/25	1	69.00	0	0.00	69.50	1	124	0.80%
2022/04/22	2	71.05	2	71.10	70.50	0	119	0.00%
2022/03/21	1	61.40	0	0.00	61.30	1	199	0.50%
2022/03/17	0	0.00	2	62.00	61.10	-2	205	-0.97%
2022/03/16	1	60.50	0	0.00	60.80	1	206	0.48%
2022/03/15	1	60.50	0	0.00	60.40	1	213	0.47%
2022/03/14	1	62.70	0	0.00	61.60	1	217	0.46%
2022/02/16	1	64.20	0	0.00	64.70	1	223	0.45%
2022/01/14	1	65.40	0	0.00	65.10	1	209	0.48%
2022/01/11	2	66.90	0	0.00	64.40	2	204	0.98%
2022/01/10	5	67.10	0	0.00	66.70	5	192	2.60%
2022/01/07	1	70.80	0	0.00	68.00	1	183	0.54%
2022/01/06	2	71.40	0	0.00	71.70	2	167	1.19%
2022/01/04	3	67.50	0	0.00	67.90	3	147	2.03%
2022/01/03	1	67.50	0	0.00	67.60	1	144	0.69%
2021/12/30	2	67.90	2	68.25	68.00	0	139	0.00%
2021/12/28	0	0.00	5	62.94	63.80	-5	114	-4.36%
2021/12/09	1	61.80	0	0.00	60.30	1	85	1.18%
2021/11/15	0	0.00	4	57.00	56.80	-4	47	-8.41%
2021/09/22	4	54.00	0	0.00	53.70	4	41	9.72%
2021/09/08	2	50.40	0	0.00	51.00	2	45	4.42%
2021/08/20	2	50.50	0	0.00	50.90	2	52	3.80%
2021/08/19	4	51.05	0	0.00	51.00	4	53	7.50%
2021/08/16	3	52.00	0	0.00	52.20	3	54	5.56%
2021/08/13	6	52.63	0	0.00	52.60	6	54	11.11%
2021/08/11	2	52.90	0	0.00	53.00	2	55	3.57%
2021/07/28	3	53.10	0	0.00	53.10	3	65	4.58%
2021/07/08	0	0.00	5	55.50	55.00	-5	77	-6.43%
2021/07/02	1	53.70	0	0.00	54.30	1	93	1.07%
2021/06/02	0	0.00	1	54.60	54.60	-1	93	-1.07%
2021/05/18	5	50.64	0	0.00	51.00	5	97	5.15%
2021/05/03	0	0.00	2	57.00	57.10	-2	89	-2.25%
2021/04/21	5	59.10	0	0.00	58.90	5	90	5.54%
2021/03/11	0	0.00	2	58.90	58.50	-2	105	-1.89%
2021/01/13	0	0.00	1	60.40	59.50	-1	161	-0.62%
2021/01/12	1	59.50	0	0.00	60.00	1	160	0.62%
2020/12/10	1	61.10	0	0.00	60.30	1	151	0.66%
2020/11/25	3	67.33	0	0.00	65.80	3	123	2.44%