• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.1515.15-11,569-0.06%
2025/01/1700.00115.1015.00-11,580-0.06%
2025/01/10214.4800.0014.5021,5380.13%
2025/01/09414.40814.4014.30-41,517-0.26%
2025/01/08214.4500.0014.5021,5120.13%
2025/01/07214.5500.0014.5021,5120.13%
2025/01/06114.6000.0014.6011,5160.07%
2024/12/30114.8000.0014.7011,6170.06%
2024/12/27414.9500.0014.9041,6180.25%
2024/12/20114.8500.0014.8511,7960.06%
2024/12/19115.1000.0015.1511,8100.06%
2024/12/16115.4500.0015.4011,8960.05%
2024/12/13215.6500.0015.5521,9310.10%
2024/12/11115.8500.0015.9011,9490.05%
2024/12/02216.1000.0015.9022,2130.09%
2024/11/2900.00116.0016.05-12,216-0.05%
2024/11/2600.00316.0016.00-32,272-0.13%
2024/11/2500.00115.8515.90-12,299-0.04%
2024/11/2200.00315.7015.70-32,499-0.12%
2024/11/2100.00115.5015.50-12,739-0.04%
2024/11/12215.2500.0015.2523,5980.06%
2024/11/0700.00115.6515.70-13,631-0.03%
2024/11/0600.00215.5015.45-23,641-0.05%
2024/11/0400.00215.5515.55-23,740-0.05%
2024/10/3000.00515.3015.30-53,889-0.13%
2024/10/29115.40115.4015.4003,9350.00%
2024/10/28215.5500.0015.5523,9290.05%
2024/10/2200.00215.5515.60-23,999-0.05%
2024/10/21215.70215.7315.7004,0690.00%
2024/10/1800.00915.7315.70-94,158-0.22%
2024/10/16115.5500.0015.5515,0020.02%
2024/10/09115.704015.6515.65-395,306-0.73%
2024/10/0700.00116.0516.15-15,441-0.02%
2024/10/04116.1000.0016.0515,8650.02%
2024/10/0100.00116.2016.20-16,025-0.02%
2024/09/3000.00216.4016.25-26,647-0.03%
2024/09/2700.00716.2916.40-76,667-0.10%
2024/09/26216.0000.0016.0026,5970.03%
2024/09/1200.00315.6515.65-36,826-0.04%
2024/09/1100.00315.6015.60-36,843-0.04%
2024/09/10215.78115.6515.6516,8400.01%
2024/09/09115.4000.0016.1016,8100.01%
2024/09/0600.00215.6815.75-26,744-0.03%
2024/09/0500.00115.8015.65-16,723-0.01%
2024/09/0200.00216.2016.20-26,669-0.03%
2024/08/2900.001016.1016.10-106,722-0.15%
2024/08/28116.1000.0016.0516,7470.01%
2024/08/27116.2500.0016.2516,7850.01%
2024/08/261017.00117.0516.9096,7390.13%
2024/08/23116.85416.9616.85-36,540-0.05%
2024/08/22216.78816.8617.30-66,292-0.10%
2024/08/21616.4200.0016.4566,0110.10%
2024/08/13216.0000.0016.0025,6380.04%
2024/08/0900.00216.0015.90-25,692-0.04%
2024/08/0700.00116.0016.00-15,734-0.02%
2024/08/06715.38115.1515.4065,7610.10%
2024/08/05215.4800.0015.4025,7390.03%
2024/08/02217.0000.0016.9025,6690.04%
2024/07/3100.00117.3017.15-15,692-0.02%
2024/07/26117.35117.3017.3505,8290.00%
2024/07/233017.45217.6017.45285,9540.47%
2024/07/22117.3500.0017.3515,9900.02%
2024/07/19417.6400.0017.6046,0080.07%
2024/07/1800.00318.0718.20-35,947-0.05%
2024/07/176318.451018.3518.30535,8890.90%
2024/07/15117.5500.0017.6515,2430.02%
2024/07/1200.00317.9017.95-35,243-0.06%
2024/07/11517.451217.5117.45-75,162-0.14%
2024/07/10517.7600.0017.6055,1490.10%
2024/07/0900.00117.6017.60-15,057-0.02%
2024/07/081718.20718.1917.95105,0060.20%
2024/07/0500.007.917.6617.75-7.94,594-0.17%
2024/07/04917.74217.4517.5074,4530.16%
2024/07/02116.4000.0016.3513,8140.03%
2024/06/27116.5000.0016.5513,7730.03%
2024/06/26116.6000.0016.6013,7510.03%
2024/06/25216.7500.0016.8523,7330.05%
2024/06/24817.0400.0016.9083,6960.22%
2024/06/2000.00316.5516.60-33,405-0.09%
2024/06/19116.45016.5016.4013,3850.03%
2024/06/18316.4000.0016.4033,3880.09%
2024/06/1400.00516.5016.45-53,388-0.15%
2024/06/1300.00516.4516.40-53,393-0.15%
2024/06/05516.6500.0016.6053,4980.14%
2024/06/04116.8000.0016.8513,5530.03%
2024/06/03516.95116.9016.9043,6520.11%
2024/05/3100.00216.6016.90-23,843-0.05%
2024/05/23416.5000.0016.4044,7440.08%
2024/05/1600.00316.7016.85-34,786-0.06%
2024/05/1000.00317.0717.10-34,622-0.06%
2024/05/0800.00217.0017.00-24,512-0.04%
2024/05/0700.001017.0017.00-104,479-0.22%
2024/05/0600.00517.1517.05-54,414-0.11%
2024/05/02517.40117.1017.2044,3000.09%
2024/04/2600.00316.8516.90-33,964-0.08%
2024/04/2500.001016.8516.70-103,927-0.25%
2024/04/2400.00516.5516.65-53,849-0.13%
2024/04/22216.6000.0016.5523,8370.05%
2024/04/1800.00316.2316.40-33,646-0.08%
2024/04/16115.90315.8715.90-23,557-0.06%
2024/04/15116.4000.0016.2513,5280.03%
2024/04/12316.08116.2516.2523,5030.06%
2024/04/1100.002.116.2016.25-2.13,483-0.06%
2024/04/1000.00116.1016.15-13,444-0.03%
2024/04/09116.002016.0015.95-193,411-0.56%
2024/04/08515.6500.0015.7553,3900.15%
2024/04/03615.7600.0015.8063,3700.18%
2024/04/02315.8300.0015.9033,3750.09%
2024/03/29215.65115.6515.6013,4100.03%
2024/03/27215.6500.0015.7023,4230.06%
2024/03/26215.6500.0015.5523,4270.06%
2024/03/25115.7000.0015.7013,4100.03%
2024/03/22815.7900.0015.8083,4070.23%
2024/03/2100.00215.8515.95-23,397-0.06%
2024/03/202115.7500.0015.75213,4090.62%
2024/03/19116.0000.0015.9513,3860.03%
2024/03/152016.004216.1016.00-223,368-0.65%
2024/03/142016.002016.1015.9503,3370.00%
2024/03/133515.981515.9515.95203,3220.60%
2024/03/1200.00616.1916.20-63,253-0.18%
2024/03/112016.154016.2316.20-203,237-0.62%
2024/03/082116.0100.0016.05213,2150.65%
2024/03/07316.35116.6516.3523,1410.06%
2024/03/06116.701416.7616.95-132,991-0.43%
2024/03/055216.416316.4616.85-112,742-0.40%
2024/03/041416.0000.0015.95141,9810.71%
2024/02/26115.6000.0015.6011,6440.06%
2024/02/23415.5500.0015.5541,6450.24%
2024/02/21715.6000.0015.6071,6580.42%
2024/02/2000.001015.8015.75-101,642-0.61%
2024/02/19215.78315.9015.75-11,591-0.06%
2024/02/0200.000.115.1015.10-0.11,4580.00%
2024/01/31514.9500.0015.0051,4650.34%
新纖 相關文章