利華 (1423)-合庫-桃園券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.65
漲跌
▲0.75
漲幅
+2.03%
成交量
25張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.60	0	0.00	36.90	1	93	1.07%
2024/11/13	1	37.50	0	0.00	37.75	1	97	1.03%
2024/11/08	1	38.70	0	0.00	38.30	1	98	1.01%
2024/10/15	0	0.00	6	40.25	40.30	-6	124	-4.84%
2024/10/14	2	42.00	0	0.00	41.60	2	122	1.63%
2024/08/16	0	0.00	3	44.50	44.55	-3	297	-1.01%
2024/07/17	0.5	43.80	0	0.00	43.80	0.5	340	0.15%
2024/07/12	9	44.82	0	0.00	44.80	9	336	2.67%
2024/07/01	0	0.00	2	45.80	45.20	-2	311	-0.64%
2024/06/27	3	45.00	0	0.00	44.95	3	306	0.98%
2024/06/25	0	0.00	3	42.22	41.70	-3	249	-1.20%
2024/06/18	3	40.17	0	0.00	40.10	3	221	1.36%
2024/06/12	0	0.00	2	38.55	40.40	-2	215	-0.93%
2024/06/05	2	40.00	0	0.00	40.00	2	193	1.03%
2024/06/04	4	37.78	0	0.00	37.20	4	174	2.30%
2024/05/29	1	35.15	0	0.00	35.40	1	157	0.63%
2024/04/09	1	31.10	0	0.00	31.05	1	57	1.73%
2024/03/28	1	31.05	0	0.00	31.05	1	54	1.83%
2024/02/01	0	31.17	0	0.00	31.05	0	87	0.01%
2023/11/13	0	31.30	0	0.00	30.90	0	65	0.00%
2023/11/10	0	31.70	0	0.00	30.95	0	61	0.00%
2023/08/18	0	0.00	0	24.00	23.60	0	207	0.00%
2023/08/17	0	0.00	0	23.85	23.60	0	210	0.00%
2022/11/01	1	20.90	1	20.85	20.90	0	111	0.00%
2022/03/03	0	0.00	1	19.85	19.90	-1	69	-1.44%
2022/02/21	1	19.95	0	0.00	20.00	1	70	1.42%
2022/01/11	0	0.00	2	19.80	19.70	-2	63	-3.15%
2022/01/06	0	0.00	2	19.75	19.75	-2	64	-3.08%
2022/01/05	0	0.00	1	19.70	19.70	-1	65	-1.53%
2021/12/22	0	0.00	1	19.80	19.95	-1	83	-1.20%
2021/12/16	0	0.00	2	19.75	19.75	-2	82	-2.42%
2021/12/08	0	0.00	1	19.75	19.80	-1	83	-1.20%
2021/11/22	0	0.00	4	19.10	19.35	-4	84	-4.71%
2021/11/19	0	0.00	3	19.05	19.10	-3	84	-3.57%
2021/11/17	7	18.85	0	0.00	18.90	7	89	7.83%
2021/10/01	0	0.00	2	17.83	17.60	-2	146	-1.37%
2021/09/30	2	18.13	0	0.00	18.25	2	144	1.39%
2021/08/27	0	0.00	1	18.75	18.60	-1	176	-0.57%
2021/08/23	1	18.30	0	0.00	18.15	1	174	0.57%
2021/08/20	0	0.00	3	18.53	18.45	-3	175	-1.71%
2021/08/19	1	20.80	0	0.00	20.80	1	175	0.57%
2021/08/18	2	20.70	0	0.00	20.75	2	167	1.19%
2021/07/13	0	0.00	1	21.45	21.30	-1	548	-0.18%
2021/06/22	0	0.00	1	21.90	21.85	-1	656	-0.15%
2021/06/01	0	0.00	4	21.23	21.20	-4	695	-0.58%
2021/05/19	1	19.75	0	0.00	19.65	1	699	0.14%
2021/05/18	1	19.90	0	0.00	19.80	1	699	0.14%
2021/05/17	1	18.95	0	0.00	18.95	1	699	0.14%
2021/05/14	1	20.65	0	0.00	20.65	1	689	0.15%
2021/05/13	1	19.75	0	0.00	20.80	1	681	0.15%
2021/05/05	0	0.00	35	21.80	22.30	-35	581	-6.02%
2021/05/03	37	24.28	0	0.00	24.50	37	458	8.07%
2021/04/14	1	21.35	0	0.00	21.35	1	348	0.29%
2021/04/09	1	21.75	0	0.00	21.90	1	359	0.28%
2021/04/01	3	21.92	0	0.00	21.80	3	341	0.88%
2021/03/31	2	22.15	0	0.00	22.15	2	335	0.60%
2021/03/30	3	22.53	0	0.00	22.50	3	329	0.91%
2021/03/23	2	20.95	0	0.00	21.00	2	271	0.74%
2021/03/22	2	20.55	0	0.00	21.10	2	269	0.74%
2021/01/04	0	0.00	1	16.30	16.30	-1	217	-0.46%
2020/12/28	0	0.00	1	16.00	15.95	-1	308	-0.32%
2020/12/25	1	16.20	0	0.00	15.95	1	307	0.33%
2020/11/09	1	15.50	0	0.00	15.50	1	405	0.25%
2020/08/28	0	0.00	1	14.20	14.60	-1	482	-0.21%
2020/08/27	1	14.55	0	0.00	14.50	1	483	0.21%
2020/08/18	0	0.00	1	14.70	14.70	-1	482	-0.21%
2020/08/11	1	14.60	2	14.30	14.30	-1	486	-0.21%
2020/08/07	1	14.35	0	0.00	14.45	1	469	0.21%
2020/08/06	1	14.30	0	0.00	14.30	1	467	0.21%
2020/07/02	0	0.00	1	14.60	14.10	-1	422	-0.24%
2020/07/01	0	0.00	4	14.88	15.00	-4	405	-0.99%
2020/06/19	0	0.00	3	15.20	15.45	-3	298	-1.00%
2020/06/02	3	10.70	0	0.00	10.70	3	131	2.28%
2020/05/28	5	10.75	0	0.00	10.80	5	132	3.77%
2020/05/19	5	10.75	0	0.00	10.75	5	136	3.67%
2020/05/15	5	10.85	0	0.00	10.75	5	132	3.76%
2020/05/11	5	10.85	0	0.00	10.90	5	132	3.77%
2020/04/10	0	10.20	0	0.00	10.25	0	107	0.00%
2020/04/09	0	10.20	0	0.00	10.25	0	106	0.00%
2020/04/01	0	9.95	0	0.00	9.96	0	104	0.00%
2020/02/11	0	0.00	0.2	10.15	10.15	-0.2	86	-0.19%
2019/08/26	4	10.40	2	10.40	10.40	2	84	2.38%
2019/08/21	3	10.35	0	0.00	10.40	3	98	3.05%
2019/06/19	0	10.35	0	0.00	10.35	0	112	0.00%
2019/04/11	0	10.15	0	0.00	10.15	0	119	0.00%
2019/03/28	0	10.30	0	0.00	10.30	0	112	0.00%
2019/03/22	0	10.30	0	0.00	10.35	0	112	0.00%
2018/10/03	1	10.95	1	10.85	10.90	0	295	0.00%
2018/08/20	0	0.00	4	10.70	10.60	-4	364	-1.10%
2018/08/17	4	10.63	0	0.00	10.55	4	364	1.10%
2018/08/02	0	0.00	10	10.00	10.00	-10	417	-2.40%
2018/08/01	10	10.30	0	0.00	10.20	10	421	2.37%
2018/06/22	0	0.00	2	10.10	10.10	-2	2,228	-0.09%
2018/05/02	0	0.00	2	10.55	10.50	-2	2,280	-0.09%
2018/04/26	3	10.82	1	10.25	10.20	2	2,214	0.09%
2018/04/24	0	0.00	1	11.85	11.85	-1	1,750	-0.06%
2018/04/23	0	0.00	1	10.70	10.80	-1	1,580	-0.06%
2018/04/19	0	0.00	2	10.65	10.60	-2	1,569	-0.13%
2018/04/18	0	0.00	4	10.73	10.80	-4	1,551	-0.26%
2018/04/13	2	11.05	0	0.00	11.10	2	1,460	0.14%
2018/04/11	6	10.53	0	0.00	10.65	6	1,219	0.49%
2018/04/09	2	10.60	1	10.55	10.60	1	986	0.10%
2018/04/02	1	9.65	0	0.00	9.64	1	856	0.12%
2018/03/29	0	0.00	10	9.73	9.59	-10	808	-1.24%
2018/03/28	7	9.31	0	0.00	9.19	7	752	0.93%
2018/03/27	5	9.84	4	9.82	9.60	1	723	0.14%
2018/03/26	2	9.70	0	0.00	10.05	2	563	0.36%