年興 (1451)-合庫-桃園券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	19.10	18.95	-1	131	-0.76%
2024/03/12	0	0.00	1	19.15	19.25	-1	128	-0.78%
2024/03/04	0	0.00	2	18.90	18.90	-2	130	-1.54%
2024/02/27	1	19.00	0	0.00	19.00	1	146	0.68%
2024/02/16	0	0.00	9	19.00	19.05	-9	203	-4.42%
2024/02/02	0	0.00	1	19.30	19.25	-1	199	-0.50%
2024/01/19	0	0.00	16	19.49	19.60	-16	196	-8.15%
2024/01/17	0	0.00	5	19.42	19.30	-5	189	-2.64%
2024/01/15	0	0.00	6	19.63	19.50	-6	187	-3.20%
2024/01/12	0	0.00	2	19.43	19.40	-2	184	-1.08%
2024/01/11	0	0.00	4	19.68	19.50	-4	182	-2.19%
2024/01/10	0	0.00	6	19.48	19.60	-6	186	-3.22%
2024/01/08	0	0.00	2	19.05	19.05	-2	179	-1.11%
2023/12/22	1	18.90	0	0.00	18.90	1	169	0.59%
2023/12/18	0	0.00	3	19.15	19.10	-3	168	-1.78%
2023/12/15	0	0.00	1	19.15	19.15	-1	169	-0.59%
2023/12/13	0	0.00	2	19.15	19.10	-2	168	-1.19%
2023/12/06	0	0.00	3	19.05	19.00	-3	171	-1.75%
2023/11/15	0	0.00	1	18.90	18.90	-1	90	-1.11%
2023/11/13	1	18.80	0	0.00	18.80	1	93	1.07%
2023/11/10	1	18.70	0	0.00	18.80	1	95	1.05%
2023/11/06	4	18.83	0	0.00	18.85	4	103	3.88%
2023/10/12	0	0.00	0.1	18.90	18.75	-0.1	118	-0.08%
2023/09/25	1	19.00	0	0.00	18.95	1	147	0.68%
2023/09/08	1	19.00	0	0.00	19.00	1	193	0.52%
2023/09/06	1	19.15	1	19.30	19.25	0	197	0.00%
2023/08/21	1	19.00	0	0.00	19.00	1	220	0.45%
2023/08/08	1	19.85	0	0.00	19.80	1	232	0.43%
2023/08/02	0	0.00	1	20.05	20.00	-1	262	-0.38%
2023/07/26	2	19.50	0	0.00	19.70	2	346	0.58%
2023/07/04	2	20.20	0	0.00	20.20	2	371	0.54%
2023/07/03	6	20.29	0	0.00	20.10	6	376	1.60%
2023/06/26	4	21.78	0	0.00	21.85	4	356	1.12%
2023/06/21	6	21.86	0	0.00	22.00	6	357	1.68%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/06/15	1	21.75	10	21.80	21.95	-9	356	-2.53%
2023/06/12	3	21.70	0	0.00	21.65	3	368	0.81%
2023/06/09	13	21.75	12	21.77	21.80	1	375	0.27%
2023/06/05	10	21.50	2	21.55	21.50	8	410	1.95%
2023/05/16	2	20.80	0	0.00	20.75	2	454	0.44%
2023/05/10	2	20.88	0	0.00	21.00	2	475	0.42%
2023/05/09	2	20.85	0	0.00	20.80	2	472	0.42%
2023/05/08	9	20.88	0	0.00	21.10	9	457	1.97%
2023/05/05	1	23.10	2	23.40	23.10	-1	387	-0.26%
2023/04/25	0	0.00	1	22.95	22.75	-1	391	-0.26%
2023/04/24	3	22.85	2	22.88	22.85	1	389	0.26%
2023/04/10	1	22.65	0	0.00	22.80	1	392	0.25%
2023/04/07	4	22.80	0	0.00	22.70	4	389	1.03%
2023/03/30	1	23.00	0	0.00	23.00	1	377	0.26%
2023/03/13	0	0.00	6	22.90	23.10	-6	379	-1.58%
2023/03/10	1	22.30	0	0.00	22.35	1	369	0.27%
2023/03/07	0	0.00	20	23.75	23.80	-20	357	-5.59%
2023/03/06	0	0.00	18	23.65	23.65	-18	358	-5.03%
2023/03/03	0	0.00	10	23.33	23.55	-10	358	-2.79%
2023/03/02	0	0.00	6	23.35	23.25	-6	359	-1.67%
2023/02/24	0	0.00	1	23.40	23.45	-1	381	-0.26%
2023/02/17	5	23.05	0	0.00	23.05	5	383	1.31%
2023/02/16	0	0.00	47	22.69	22.90	-47	382	-12.28%
2023/02/14	0	0.00	20	22.65	22.70	-20	384	-5.20%
2023/02/07	50	21.50	0	0.00	21.50	50	371	13.47%
2023/01/30	2	21.15	0	0.00	21.15	2	377	0.53%
2022/12/20	1	20.90	0	0.00	20.90	1	426	0.23%
2022/12/01	8	21.70	0	0.00	21.65	8	432	1.85%
2022/11/28	20	21.25	0	0.00	21.35	20	435	4.59%
2022/11/24	3	21.40	0	0.00	21.45	3	465	0.64%
2022/11/23	58	21.41	58	21.50	21.55	0	472	0.00%
2022/11/10	38	21.75	0	0.00	21.85	38	576	6.59%
2022/11/04	20	21.80	0	0.00	22.35	20	562	3.55%
2022/10/19	1	21.60	0	0.00	21.45	1	588	0.17%
2022/10/13	0	0.00	10	21.15	21.00	-10	588	-1.70%
2022/10/12	0	0.00	15	21.35	21.90	-15	578	-2.59%
2022/10/04	5	23.20	0	0.00	23.10	5	568	0.88%
2022/09/26	0	0.00	1	23.30	22.95	-1	579	-0.17%
2022/09/02	5	26.39	0	0.00	26.00	5	665	0.75%
2022/09/01	5	26.60	0	0.00	26.25	5	684	0.73%
2022/08/31	5	26.85	0	0.00	27.35	5	669	0.75%
2022/08/30	0	0.00	0.1	26.75	26.75	-0.1	649	-0.01%
2022/08/25	5	27.40	10	26.91	27.40	-5	616	-0.81%
2022/08/24	1	26.55	0	0.00	26.60	1	600	0.17%
2022/08/19	9	25.30	0	0.00	26.10	9	564	1.59%
2022/08/02	0	0.00	1	22.85	22.80	-1	510	-0.20%
2022/07/29	0	0.00	1	23.30	23.20	-1	536	-0.19%
2022/07/26	0	0.00	8	22.24	22.55	-8	516	-1.55%
2022/06/29	0	0.00	2	24.33	24.10	-2	430	-0.46%
2022/06/23	1	23.60	0	0.00	23.45	1	403	0.25%
2022/06/15	0	0.00	3	24.20	24.10	-3	356	-0.84%
2022/06/13	0	0.00	5	24.50	23.95	-5	322	-1.55%
2022/06/10	0	0.00	5	23.72	24.00	-5	282	-1.77%
2022/05/27	0	0.00	5	22.15	22.15	-5	236	-2.12%
2021/12/29	0	0.00	10	21.00	21.05	-10	166	-6.02%
2021/12/07	0	0.00	2	20.35	20.40	-2	188	-1.06%
2021/11/04	1	21.35	0	0.00	21.30	1	264	0.38%
2021/10/25	1	20.60	0	0.00	20.90	1	390	0.26%
2021/10/22	1	20.70	1	20.75	20.75	0	465	0.00%
2021/10/21	2	20.90	0	0.00	20.85	2	494	0.40%
2021/10/18	0	0.00	2	20.95	21.15	-2	664	-0.30%
2021/09/22	1	20.20	0	0.00	20.20	1	747	0.13%
2021/08/13	1	20.80	0	0.00	20.80	1	1,297	0.08%
2021/08/11	2	21.58	0	0.00	21.40	2	1,301	0.15%
2021/08/10	2	21.65	0	0.00	21.70	2	1,304	0.15%
2021/08/06	1	22.90	0	0.00	23.00	1	1,320	0.08%
2021/08/05	1	22.80	1	22.80	22.60	0	1,347	0.00%
2021/08/03	1	22.90	0	0.00	23.00	1	1,512	0.07%
2021/07/30	19	23.76	0	0.00	23.20	19	1,555	1.22%
2021/07/29	0.1	24.15	1	24.00	24.10	-0.9	1,520	-0.06%
2021/07/28	2	23.85	0	0.00	24.60	2	1,469	0.14%
2021/07/26	10	23.70	5	23.63	23.20	5	1,404	0.36%
2021/07/09	0	0.00	1	21.75	21.45	-1	1,447	-0.07%
2021/06/16	0	0.00	1	21.50	21.40	-1	1,506	-0.07%
2021/06/07	0	0.00	2	20.95	21.55	-2	1,470	-0.14%
2021/06/04	0	0.00	4	21.70	21.35	-4	1,457	-0.27%
2021/06/03	1	21.75	2	22.20	22.00	-1	1,441	-0.07%
2021/06/02	1	21.30	0	0.00	21.60	1	1,411	0.07%
2021/05/31	2	21.70	0	0.00	21.60	2	1,386	0.14%
2021/05/27	0	0.00	2	22.05	21.80	-2	1,298	-0.15%
2021/05/25	8	23.13	0	0.00	21.20	8	1,221	0.66%
2021/05/21	0	0.00	10	20.00	20.15	-10	989	-1.01%
2021/05/13	2	19.05	0	0.00	19.10	2	904	0.22%
2021/05/12	0	0.00	1	22.80	20.70	-1	867	-0.12%
2021/05/11	9	23.17	0	0.00	23.00	9	807	1.11%
2021/04/22	0	0.00	2	20.20	20.20	-2	514	-0.39%
2021/04/20	2	20.00	0	0.00	20.00	2	451	0.44%
2021/04/19	1	19.70	1	19.95	20.00	0	423	0.00%
2021/03/25	0	0.00	5	16.75	17.15	-5	274	-1.82%
2021/03/23	0	0.00	5	16.45	16.40	-5	257	-1.94%
2021/03/19	10	16.30	0	0.00	16.30	10	240	4.16%
2021/03/18	0	0.00	15.8	16.81	16.90	-15.8	177	-8.88%
2021/03/12	8	16.26	4	16.38	16.45	4	166	2.40%
2021/03/11	0	0.00	3	16.40	16.40	-3	165	-1.81%
2021/03/10	7.9	16.27	2.1	16.35	16.30	5.8	164	3.53%
2021/03/09	5	16.25	8	16.38	16.40	-3	164	-1.82%
2021/03/08	0	0.00	5	16.30	16.35	-5	165	-3.02%
2021/03/05	1	16.20	0	0.00	16.30	1	167	0.60%
2021/03/04	2	16.20	0.7	16.55	16.25	1.3	164	0.76%
2021/03/03	2	16.20	2	16.30	16.25	0	163	0.00%
2021/02/26	2	16.20	0	0.00	16.25	2	163	1.23%
2021/02/25	2.4	16.21	2	16.30	16.30	0.4	163	0.26%
2021/02/24	6	16.18	5	16.20	16.20	1	163	0.61%
2021/02/23	0	0.00	3	16.27	16.30	-3	162	-1.84%
2021/02/22	10	16.22	3	16.35	16.20	7	161	4.34%
2021/02/19	2	16.10	5	16.27	16.25	-3	159	-1.88%
2021/02/18	6	16.00	8	16.18	16.30	-2	160	-1.25%
2021/02/17	5	15.96	0	0.00	15.95	5	160	3.11%
2021/02/05	0	0.00	2	15.95	15.85	-2	159	-1.26%
2021/02/02	0	0.00	12	16.01	15.90	-12	161	-7.43%
2021/02/01	4	15.58	0	0.00	15.65	4	161	2.48%
2021/01/26	2	16.10	0	0.00	16.00	2	157	1.27%
2021/01/25	8	16.20	0	0.00	16.20	8	156	5.12%
2021/01/22	2	16.00	2	16.40	16.10	0	156	0.00%
2021/01/21	2	16.05	0	0.00	16.00	2	157	1.27%
2021/01/20	2	16.30	0	0.00	16.25	2	155	1.28%
2021/01/19	1	16.45	0	0.00	16.45	1	155	0.64%
2021/01/18	3	16.55	0	0.00	16.50	3	154	1.94%
2021/01/12	0	0.00	3	16.95	16.85	-3	153	-1.96%
2021/01/08	0	16.90	0	0.00	16.95	0	152	0.02%
2021/01/07	2.3	16.89	2	17.00	16.95	0.3	150	0.18%
2021/01/06	0	0.00	3	17.25	16.95	-3	147	-2.04%
2020/12/25	6	17.20	0	0.00	17.15	6	118	5.06%
2020/12/24	0	0.00	6	16.98	17.20	-6	116	-5.17%
2020/12/22	2	16.70	0	0.00	16.70	2	113	1.77%
2020/12/16	2	16.65	4	16.85	16.80	-2	123	-1.62%
2020/12/14	0	0.00	1	16.85	16.90	-1	128	-0.78%
2020/12/08	0	0.00	1	16.75	16.75	-1	130	-0.77%
2020/12/07	0	0.00	1	16.70	16.70	-1	134	-0.75%
2020/12/04	0	0.00	0	17.05	16.75	0	133	0.00%
2020/12/03	2	16.80	0	0.00	16.80	2	132	1.50%
2020/12/02	5	16.95	0	0.00	17.00	5	138	3.60%
2020/11/26	0	0.00	3.8	16.79	16.85	-3.8	139	-2.73%
2020/11/25	0	0.00	2	16.65	16.65	-2	139	-1.43%
2020/11/24	0	0.00	3	16.52	16.55	-3	138	-2.17%
2020/11/23	0	0.00	1	16.50	16.50	-1	137	-0.73%
2020/11/20	3	16.30	1	16.40	16.40	2	135	1.47%
2020/11/19	0	0.00	2	16.40	16.40	-2	136	-1.47%
2020/11/18	3.4	16.30	0	0.00	16.40	3.4	138	2.49%
2020/11/17	3	16.33	7	16.40	16.45	-4	137	-2.92%
2020/11/16	0	0.00	11	16.45	16.50	-11	142	-7.71%
2020/11/13	2	16.30	0	0.00	16.30	2	143	1.39%
2020/11/12	6	16.35	5	16.48	16.40	1	156	0.64%
2020/11/11	0	0.00	17	16.44	16.55	-17	158	-10.71%
2020/11/09	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/11/06	7	16.12	0	0.00	16.15	7	159	4.38%
2020/11/05	5	16.21	0	0.00	16.15	5	162	3.07%
2020/11/04	3	16.10	17	16.21	16.25	-14	173	-8.09%
2020/11/03	5	16.10	0	0.00	16.10	5	174	2.86%
2020/11/02	3	16.05	0	0.00	16.00	3	178	1.68%
2020/10/30	2	16.00	4	16.13	16.05	-2	179	-1.12%
2020/10/29	10	16.05	0	0.00	16.10	10	181	5.52%
2020/10/28	7	16.24	0	0.00	16.15	7	180	3.88%
2020/10/27	5	16.21	0	0.00	16.25	5	180	2.78%
2020/10/23	2	16.35	0.7	16.55	16.40	1.3	183	0.72%
2020/10/22	4	16.38	0	0.00	16.45	4	190	2.10%
2020/10/21	3	16.52	0	0.00	16.55	3	195	1.54%
2020/10/19	3	16.52	1	16.60	16.60	2	196	1.02%
2020/10/16	1	16.60	0	0.00	16.60	1	196	0.51%
2020/10/15	0	0.00	5	16.60	16.65	-5	198	-2.52%
2020/10/14	0	0.00	0.4	16.80	16.50	-0.4	199	-0.21%
2020/10/13	6	16.45	2.6	16.54	16.50	3.4	203	1.69%
2020/10/12	0	0.00	1	16.65	16.55	-1	205	-0.49%
2020/10/08	0	0.00	3	16.67	16.65	-3	214	-1.40%
2020/10/07	2	16.40	2	16.55	16.55	0	226	0.00%
2020/10/06	0	0.00	1	16.60	16.50	-1	255	-0.41%
2020/10/05	2	16.10	1	16.45	16.45	1	277	0.36%
2020/09/30	3	16.25	2.4	16.50	16.25	0.6	279	0.20%
2020/09/29	0	0.00	1.1	16.40	16.35	-1.1	284	-0.39%
2020/09/28	2	16.20	3.4	16.26	16.20	-1.4	291	-0.49%
2020/09/25	2	16.10	1	16.35	15.95	1	299	0.33%
2020/09/24	6	16.22	0	0.00	16.10	6	310	1.93%
2020/09/23	2	16.75	0.5	16.90	16.55	1.5	309	0.49%
2020/09/18	0	0.00	4	16.96	17.00	-4	312	-1.28%
2020/09/17	0	0.00	2.8	16.95	16.80	-2.8	311	-0.90%
2020/09/16	2	16.60	1	16.85	16.85	1	323	0.31%
2020/09/14	4	16.65	0	0.00	16.60	4	419	0.95%
2020/09/07	0.1	16.90	5	16.90	17.05	-4.9	468	-1.05%
2020/09/04	2	16.30	4	16.55	16.60	-2	474	-0.42%
2020/09/02	3	16.35	4	16.58	16.60	-1	523	-0.19%
2020/09/01	0	0.00	0.4	16.60	16.40	-0.4	531	-0.08%
2020/08/31	0	0.00	0.7	16.60	16.40	-0.7	541	-0.13%
2020/08/27	1	16.30	1.3	16.60	16.35	-0.3	549	-0.05%
2020/08/20	2	16.10	0.3	16.45	16.00	1.7	555	0.31%
2020/08/18	0	0.00	4	16.80	16.90	-4	550	-0.73%
2020/08/14	2	16.10	1	16.25	16.30	1	542	0.18%
2020/08/12	2	16.20	0	0.00	16.20	2	546	0.37%
2020/08/10	0	0.00	1	16.80	16.90	-1	551	-0.18%
2020/08/05	0	0.00	2	15.90	15.90	-2	551	-0.36%
2020/08/04	0	0.00	2	15.83	15.75	-2	553	-0.36%
2020/08/03	1	15.50	0	0.00	15.65	1	555	0.18%
2020/07/31	1	15.55	1	15.75	15.55	0	556	-0.01%
2020/07/29	0	0.00	8	15.51	15.45	-8	564	-1.42%
2020/07/28	7	15.40	2	15.45	15.30	5	569	0.88%
2020/07/27	4	16.08	2	16.25	15.90	2	564	0.35%
2020/07/24	2	16.35	0.3	16.65	16.35	1.7	561	0.30%
2020/07/23	3	16.55	0	0.00	16.55	3	561	0.53%
2020/07/22	0	0.00	1	16.60	16.60	-1	564	-0.18%
2020/07/20	1	16.40	3	16.50	16.50	-2	564	-0.35%
2020/07/17	1	16.70	2	16.60	16.60	-1	563	-0.18%
2020/07/14	2	16.93	0	0.00	17.20	2	557	0.36%
2020/07/10	0	0.00	8.4	16.77	17.15	-8.4	524	-1.60%
2020/07/09	0	0.00	2.3	16.24	16.20	-2.3	505	-0.46%
2020/07/08	14	16.10	50	16.22	16.25	-36	507	-7.10%
2020/07/07	24	16.18	16	16.20	16.20	8	510	1.57%
2020/07/06	9	16.10	13	16.33	16.35	-4	515	-0.78%
2020/07/03	13	16.37	0	0.00	16.30	13	524	2.48%
2020/07/02	10	16.63	4	16.75	16.65	6	524	1.14%
2020/07/01	0	0.00	3	16.80	16.75	-3	530	-0.57%
2020/06/30	11	16.70	2	16.75	16.75	9	536	1.68%
2020/06/29	13	16.70	2.2	16.73	16.70	10.8	538	2.00%
2020/06/24	3	17.12	0	0.00	17.15	3	536	0.56%
2020/06/23	5	17.32	2	17.50	17.25	3	536	0.56%
2020/06/19	0	0.00	12	18.44	18.75	-12	497	-2.41%
2020/06/18	5	17.00	0	0.00	17.05	5	443	1.13%
2020/06/17	0	0.00	13	16.16	16.30	-13	416	-3.12%
2020/06/16	0	0.00	1	15.80	15.75	-1	413	-0.24%
2020/06/15	8	15.63	4	15.81	15.60	4	415	0.96%
2020/06/12	10	15.84	0	0.00	15.85	10	420	2.38%
2020/06/11	8	16.39	0	0.00	16.25	8	414	1.93%
2020/06/10	2	16.80	0	0.00	16.80	2	403	0.50%
2020/06/09	10	16.00	3	16.20	16.65	7	376	1.86%
2020/06/05	0	0.00	1	15.80	15.70	-1	348	-0.29%
2020/06/02	0	0.00	5	15.14	15.15	-5	338	-1.48%
2020/05/28	8	14.77	5	14.87	14.95	3	338	0.89%
2020/05/27	3	14.80	5	14.92	14.90	-2	339	-0.59%
2020/05/22	1	14.75	6.8	14.75	14.70	-5.8	334	-1.73%
2020/05/20	0	0.00	2	14.70	14.70	-2	329	-0.61%
2020/05/18	0	0.00	18.3	14.39	14.35	-18.3	324	-5.64%
2020/05/15	3	14.30	0	0.00	14.15	3	323	0.93%
2020/05/14	3	14.55	0	0.00	14.50	3	318	0.94%
2020/05/13	23	14.80	0	0.00	14.80	23	316	7.27%
2020/05/11	0	0.00	5	15.27	15.30	-5	305	-1.64%
2020/05/08	1	15.10	5	15.20	15.15	-4	302	-1.32%
2020/05/06	2	15.18	0.5	15.30	15.15	1.5	300	0.49%
2020/05/05	4.1	15.30	0	0.00	15.30	4.1	294	1.39%
2020/05/04	6	15.30	0	0.00	15.30	6	292	2.05%
2020/04/30	0.3	15.95	0	0.00	15.95	0.3	285	0.12%
2020/04/29	0	0.00	3	15.87	15.85	-3	284	-1.06%
2020/04/28	2	15.60	3	15.70	15.65	-1	283	-0.35%
2020/04/27	0	0.00	2	15.50	15.60	-2	287	-0.70%
2020/04/24	0	0.00	3	15.20	15.20	-3	286	-1.05%
2020/04/23	7	15.04	10	15.14	15.15	-3	288	-1.04%
2020/04/22	1	15.00	2	15.08	15.10	-1	286	-0.35%
2020/04/21	11	15.59	0	0.00	15.20	11	286	3.84%
2020/04/17	3	16.00	2	16.00	16.00	1	285	0.35%
2020/04/16	2	15.90	5	15.94	15.95	-3	282	-1.06%
2020/04/15	6	15.70	4	15.80	16.00	2	287	0.70%
2020/04/14	1	15.60	10	15.59	15.65	-9	284	-3.16%
2020/04/13	4	15.60	0	0.00	15.50	4	282	1.41%
2020/04/10	0	0.00	2	15.40	15.55	-2	283	-0.71%
2020/04/09	18	15.04	27	15.09	15.15	-9	277	-3.25%
2020/04/08	3	14.45	8	14.41	14.70	-5	267	-1.87%
2020/04/07	4	14.10	9	14.22	14.25	-5	250	-2.00%
2020/04/06	4	13.90	1	14.00	14.00	3	238	1.26%
2020/04/01	4	14.05	1	14.15	14.15	3	230	1.30%
2020/03/31	1	14.15	1	14.25	14.15	0	222	0.00%
2020/03/30	2	14.05	4	14.28	14.25	-2	219	-0.91%
2020/03/27	2	14.55	0	0.00	14.40	2	213	0.94%
2020/03/26	8	14.59	1	14.80	14.50	7	208	3.36%
2020/03/25	1	14.65	3	14.78	14.75	-2	207	-0.96%
2020/03/24	8	14.17	13	14.29	14.30	-5	200	-2.50%
2020/03/23	2	14.20	0	0.00	14.15	2	198	1.01%
2020/03/20	2	15.10	0	0.00	14.95	2	197	1.01%
2020/03/17	7	17.00	1	17.20	16.70	6	189	3.16%
2020/03/16	5	18.00	0	0.00	17.75	5	191	2.60%
2020/03/13	3	17.83	8	18.19	18.35	-5	199	-2.51%
2020/03/12	8	19.10	6	19.10	19.15	2	193	1.03%
2020/03/11	17	19.67	14	19.88	19.85	3	194	1.54%
2020/03/10	9	19.02	9	19.22	19.55	0	193	0.00%
2020/03/09	17	19.55	8	19.55	19.60	9	189	4.75%
2020/03/06	0	0.00	6	20.35	20.15	-6	185	-3.24%
2020/03/05	3	20.10	31	20.31	20.40	-28	185	-15.08%
2020/03/04	10	20.08	0	0.00	20.10	10	184	5.41%
2020/03/03	12	20.20	0	0.00	20.20	12	183	6.53%
2020/03/02	2	20.10	10	20.35	20.30	-8	185	-4.31%
2020/02/27	0	0.00	4	20.45	20.35	-4	181	-2.21%
2020/02/25	1	20.30	11	20.50	20.45	-10	184	-5.43%
2020/02/24	8	20.47	0	0.00	20.55	8	184	4.33%
2020/02/20	0	0.00	10	20.68	20.65	-10	187	-5.32%
2020/02/19	0	0.00	2	20.70	20.70	-2	192	-1.04%
2020/02/18	11.5	20.37	31	20.49	20.50	-19.5	192	-10.12%
2020/02/17	27	20.44	0	0.00	20.45	27	193	13.98%
2020/02/14	10	20.58	2	20.75	20.75	8	192	4.16%
2020/02/13	0.6	20.65	28	20.76	20.75	-27.4	195	-14.05%
2020/02/12	10	20.60	0	0.00	20.65	10	201	4.96%
2020/02/11	4.2	20.43	0	0.00	20.50	4.2	209	1.99%
2020/02/07	5	20.43	36	20.63	20.65	-31	211	-14.66%
2020/02/06	0	0.00	7	20.56	20.60	-7	210	-3.33%
2020/02/05	0	0.00	9	20.45	20.40	-9	211	-4.25%
2020/02/04	16	20.26	2	20.43	20.30	14	213	6.57%
2020/02/03	22	20.10	6	20.26	20.20	16	216	7.39%
2020/01/31	6	20.52	0	0.00	20.55	6	214	2.80%
2020/01/30	12	20.63	2.1	20.93	20.15	9.9	220	4.51%
2020/01/20	0	0.00	10	21.29	21.30	-10	217	-4.60%
2020/01/17	3	21.25	7	21.16	21.15	-4	215	-1.85%
2020/01/16	0	0.00	8	21.05	21.10	-8	217	-3.69%
2020/01/15	0	0.00	7	21.00	21.00	-7	216	-3.23%
2020/01/14	0	0.00	18	20.73	20.75	-18	219	-8.22%
2020/01/13	17	20.56	16	20.69	20.65	1	219	0.46%
2020/01/10	0	0.00	5.8	20.72	20.75	-5.8	219	-2.64%
2020/01/09	22.1	20.63	10.6	20.80	20.70	11.5	221	5.17%
2020/01/08	22	20.79	0	0.00	20.70	22	220	9.97%
2020/01/07	2	21.05	0	0.00	21.00	2	229	0.87%
2020/01/06	11	20.83	23	21.10	21.15	-12	230	-5.22%
2020/01/03	4	21.03	0	0.00	21.10	4	231	1.73%
2020/01/02	0.7	21.00	16	21.06	21.10	-15.3	233	-6.57%
2019/12/30	2.7	20.95	0	0.00	21.00	2.7	236	1.16%
2019/12/27	0	0.00	1	21.10	21.05	-1	234	-0.43%
2019/12/26	2	20.85	0	0.00	20.95	2	233	0.86%
2019/12/25	7	21.04	0	0.00	21.05	7	234	2.99%
2019/12/24	0	0.00	3	21.10	21.10	-3	234	-1.28%
2019/12/23	1	20.90	8	20.99	20.95	-7	237	-2.95%
2019/12/20	2	20.90	1	21.05	20.90	1	240	0.42%
2019/12/19	0	0.00	2	20.95	20.95	-2	239	-0.84%
2019/12/18	1.1	20.76	0	0.00	20.90	1.1	238	0.46%
2019/12/16	7	20.84	3	21.00	20.90	4	233	1.72%
2019/12/13	0	0.00	2	21.00	21.00	-2	233	-0.86%
2019/12/12	1	20.85	0	0.00	21.00	1	232	0.43%
2019/12/11	16	21.01	2	21.10	21.10	14	228	6.12%
2019/12/10	7	21.18	0	0.00	21.20	7	223	3.13%
2019/12/06	13	21.39	0	0.00	21.50	13	216	5.99%
2019/12/04	0.1	21.50	0	0.00	21.55	0.1	215	0.05%
2019/12/03	1	21.40	0	0.00	21.50	1	216	0.46%
2019/11/29	4	21.49	0	0.00	21.50	4	217	1.84%
2019/11/28	21	21.57	0	0.00	21.55	21	216	9.71%
2019/11/27	0	0.00	22	21.72	21.80	-22	216	-10.16%
2019/11/26	0	0.00	3	21.75	21.70	-3	213	-1.41%
2019/11/25	4	21.53	0	0.00	21.50	4	213	1.87%
2019/11/21	5	21.65	0	0.00	21.65	5	212	2.36%
2019/11/20	0	0.00	8	21.63	21.70	-8	210	-3.80%
2019/11/19	2	21.55	0	0.00	21.55	2	210	0.95%
2019/11/18	6	21.53	0	0.00	21.60	6	208	2.87%
2019/11/15	2	21.85	0	0.00	21.80	2	204	0.98%
2019/11/14	9	21.99	0	0.00	21.80	9	203	4.42%
2019/11/13	0	0.00	1	21.95	21.95	-1	200	-0.50%
2019/11/12	7	22.02	14	22.00	22.00	-7	202	-3.46%
2019/11/11	23	22.08	0	0.00	21.95	23	202	11.39%
2019/11/08	14	22.34	9	22.48	22.35	5	206	2.42%
2019/11/07	0	0.00	4	22.63	22.60	-4	212	-1.88%
2019/11/06	1	22.55	0	0.00	22.50	1	211	0.47%
2019/11/05	2	22.55	0	0.00	22.55	2	210	0.95%
2019/11/04	2	22.55	0	0.00	22.65	2	209	0.96%
2019/11/01	2	22.35	7	22.59	22.55	-5	208	-2.40%
2019/10/31	0.5	22.45	2	22.55	22.50	-1.5	205	-0.72%
2019/10/30	3	22.43	0	0.00	22.50	3	201	1.49%
2019/10/29	4	22.20	7	22.41	22.45	-3	201	-1.49%
2019/10/28	6	22.48	0	0.00	22.15	6	193	3.09%
2019/10/24	4	22.54	5.3	22.63	22.65	-1.3	195	-0.67%
2019/10/23	1	22.60	0	0.00	22.60	1	195	0.51%
2019/10/22	0	0.00	6	22.69	22.70	-6	196	-3.05%
2019/10/21	4	22.45	3	22.50	22.50	1	194	0.51%
2019/10/18	9	22.33	9	22.49	22.50	0	193	0.00%
2019/10/16	0	0.00	17	22.41	22.45	-17	189	-8.95%
2019/10/15	18	21.72	27	21.99	22.10	-9	183	-4.91%
2019/10/14	7	22.14	0	0.00	22.05	7	171	4.09%
2019/10/09	13	22.37	4	22.20	22.20	9	170	5.29%
2019/10/08	7	22.56	9	22.60	22.65	-2	164	-1.21%
2019/10/04	2	22.63	3	22.75	22.75	-1	164	-0.63%
2019/10/03	5	22.80	0	0.00	22.80	5	160	3.11%
2019/10/01	3	22.75	0	0.00	22.90	3	166	1.80%
2019/09/27	0	0.00	7	22.80	22.80	-7	173	-4.03%
2019/09/26	8	22.91	2	22.95	22.95	6	181	3.30%
2019/09/25	3	22.97	0	0.00	22.85	3	184	1.63%
2019/09/24	7	23.11	0	0.00	23.20	7	184	3.80%
2019/09/23	0.1	23.20	0	0.00	23.35	0.1	183	0.05%
2019/09/19	0	0.00	4	23.25	23.30	-4	185	-2.15%
2019/09/18	0	0.00	3	23.27	23.30	-3	187	-1.60%
2019/09/17	4	22.98	0	0.00	23.00	4	187	2.14%
2019/09/16	4	23.14	0	0.00	23.10	4	191	2.09%
2019/09/11	3	23.10	0	0.00	23.25	3	191	1.57%
2019/09/10	2	23.10	0	0.00	23.30	2	190	1.05%
2019/09/06	1	23.20	0	0.00	23.30	1	188	0.53%
2019/09/05	0	0.00	1	23.40	23.40	-1	188	-0.53%
2019/09/03	0	0.00	6	23.59	23.70	-6	186	-3.22%
2019/08/29	0	0.00	2	23.10	23.05	-2	182	-1.09%
2019/08/28	1	22.95	0	0.00	23.00	1	184	0.54%
2019/08/27	2	23.03	0	0.00	22.95	2	184	1.08%
2019/08/26	3	23.00	0	23.05	23.00	3	184	1.62%
2019/08/23	0	0.00	2	23.28	23.20	-2	186	-1.07%
2019/08/22	2	23.05	2	23.25	23.15	0	186	0.00%
2019/08/20	8	23.17	0	0.00	23.15	8	192	4.15%
2019/08/16	2	23.10	7	23.29	23.30	-5	201	-2.48%
2019/08/15	7	23.07	0.7	23.40	23.00	6.3	202	3.10%
2019/08/13	3	23.47	0	0.00	23.30	3	199	1.51%
2019/08/07	1	25.50	1	25.60	25.65	0	177	0.00%
2019/08/01	0	0.00	1	25.90	25.95	-1	216	-0.46%
2019/07/31	0	0.00	0.3	25.85	25.80	-0.3	220	-0.15%
2019/07/29	1	25.80	0	0.00	25.90	1	224	0.45%
2019/07/08	0	0.00	1	26.45	26.35	-1	298	-0.34%
2019/06/18	0	0.00	2	28.10	28.00	-2	286	-0.70%
2019/06/14	0	0.00	1	27.90	28.00	-1	292	-0.34%
2019/06/12	1	27.90	0	0.00	27.85	1	302	0.33%
2019/05/30	2	27.85	0	0.00	27.85	2	302	0.66%
2019/05/28	0	0.00	4	28.05	28.10	-4	303	-1.32%
2019/05/10	3	27.22	0	0.00	27.35	3	286	1.05%
2019/04/30	1	28.10	0	0.00	28.20	1	253	0.39%
2019/04/16	0	0.00	1	27.25	27.45	-1	233	-0.43%
2019/03/29	0.4	28.30	0	0.00	28.35	0.4	169	0.24%
2019/03/25	0	0.00	1	28.20	28.35	-1	167	-0.60%
2019/03/12	0.4	26.65	0	0.00	26.75	0.4	169	0.25%
2019/02/15	0	0.00	2	26.55	26.50	-2	189	-1.06%
2019/01/09	1	25.00	0	0.00	25.05	1	193	0.52%
2018/12/11	0	0.00	1	26.90	26.90	-1	174	-0.57%
2018/11/08	0	0.00	2	23.85	23.85	-2	187	-1.07%
2018/11/01	0	0.00	2	23.00	22.95	-2	193	-1.04%
2018/10/31	2	22.75	2	23.00	22.80	0	195	0.00%
2018/10/26	1	22.80	0	0.00	22.80	1	195	0.51%
2018/10/25	1	22.80	0	0.00	22.80	1	195	0.51%
2018/10/22	1	23.35	1	23.50	23.50	0	190	0.00%
2018/08/13	0	0.00	0.3	24.20	24.00	-0.3	211	-0.14%
2018/08/07	0	0.00	2	23.85	23.95	-2	210	-0.95%
2018/08/03	0	0.00	2	23.15	23.15	-2	217	-0.92%
2018/08/01	2	23.15	0	0.00	23.25	2	220	0.91%
2018/07/31	1	23.20	0	0.00	23.20	1	221	0.45%
2018/07/25	1	23.20	0	0.00	23.20	1	226	0.44%
2018/07/12	0	0.00	3	23.28	23.30	-3	236	-1.27%
2018/07/06	1	22.95	1	23.15	23.10	0	238	0.00%
2018/07/05	2	23.00	1	23.15	23.15	1	240	0.42%
2018/07/04	1	23.05	1	23.15	23.15	0	242	0.00%
2018/07/03	2	23.28	0	0.00	23.30	2	244	0.82%
2018/07/02	0	0.00	2	23.65	23.65	-2	245	-0.81%
2018/06/29	2	23.38	0	0.00	23.35	2	246	0.81%
2018/06/22	0	0.00	1	25.40	25.30	-1	234	-0.43%
2018/06/21	1	25.20	0	0.00	25.30	1	234	0.43%
2018/06/15	0	0.00	3	25.33	25.20	-3	238	-1.26%
2018/06/08	2	25.60	1	25.95	25.60	1	246	0.40%
2018/06/06	2	26.23	0	0.00	26.05	2	255	0.78%
2018/06/01	0	0.00	4	25.30	26.80	-4	241	-1.65%
2018/05/31	0	0.00	4	24.76	24.80	-4	220	-1.82%
2018/05/30	6	24.55	6	24.67	24.65	0	223	0.00%
2018/05/25	3	24.67	0	0.00	24.70	3	220	1.36%
2018/05/24	5	24.78	0	0.00	24.70	5	220	2.27%
2018/05/23	5	24.84	5	25.02	24.95	0	217	0.00%
2018/05/22	4	24.95	4	25.00	25.05	0	218	0.00%
2018/05/21	2	24.80	4	25.01	24.95	-2	219	-0.91%
2018/05/11	2	25.05	0	0.00	25.00	2	226	0.88%
2018/05/10	0	0.00	5	24.96	25.20	-5	223	-2.24%
2018/05/09	0	0.00	6	24.78	24.65	-6	223	-2.69%
2018/05/08	1.1	24.63	0	0.00	24.55	1.1	226	0.49%
2018/05/07	0	0.00	1	24.85	24.75	-1	233	-0.43%
2018/05/04	1	24.60	1	24.80	24.65	0	242	0.00%
2018/05/03	0	0.00	1.1	24.61	24.60	-1.1	246	-0.47%
2018/05/02	2	24.70	0	0.00	24.75	2	251	0.80%
2018/04/30	0	0.00	3	24.82	24.80	-3	254	-1.18%
2018/04/26	2	24.75	1	24.70	24.75	1	274	0.36%
2018/04/24	2	24.70	0	0.00	24.80	2	285	0.70%
2018/04/23	0	0.00	2	24.85	24.85	-2	290	-0.69%
2018/04/20	0	0.00	1	24.90	24.85	-1	293	-0.34%
2018/04/19	1	24.85	0	0.00	24.85	1	296	0.34%
2018/04/18	0	0.00	0.1	25.15	24.75	-0.1	301	-0.02%
2018/04/17	2	24.80	0	0.00	24.75	2	306	0.65%
2018/04/16	2	25.00	0	0.00	24.85	2	308	0.65%
2018/04/13	2	25.15	0	0.00	25.10	2	308	0.65%
2018/04/11	2	25.15	0	0.00	25.15	2	314	0.64%
2018/04/09	0	0.00	1	25.40	25.45	-1	314	-0.32%
2018/04/03	0	0.00	2	25.30	25.25	-2	313	-0.64%
2018/03/31	0	0.00	2	25.20	25.20	-2	310	-0.64%
2018/03/29	0	0.00	3	25.20	25.20	-3	310	-0.97%
2018/03/28	0	0.00	7	25.20	25.10	-7	308	-2.27%
2018/03/27	6	24.98	5	25.08	25.00	1	305	0.33%
2018/03/26	1	24.55	0	0.00	24.60	1	303	0.33%
2018/03/23	4	24.65	0	0.00	24.55	4	301	1.33%
2018/03/22	0	0.00	3	25.10	25.05	-3	300	-1.00%
2018/03/21	8	25.10	6	25.20	25.10	2	298	0.67%
2018/03/20	0	0.00	6	25.00	25.00	-6	301	-1.99%
2018/03/19	3	25.22	2	25.33	25.25	1	300	0.33%
2018/03/16	9	24.98	7	25.38	25.45	2	300	0.67%
2018/03/15	3	24.85	3	25.07	25.05	0	295	0.00%
2018/03/14	1	24.55	5	24.84	24.65	-4	290	-1.37%
2018/03/13	6	24.01	7	24.08	24.10	-1	286	-0.35%
2018/03/12	0	0.00	17	23.69	23.80	-17	278	-6.11%
2018/03/09	9	23.33	7	23.48	23.40	2	277	0.72%
2018/03/08	2	23.20	12	23.31	23.20	-10	282	-3.54%
2018/03/07	10	23.10	0	0.00	23.10	10	287	3.48%
2018/03/05	5	23.15	32	23.00	23.00	-27	296	-9.11%
2018/03/02	4	23.35	0	0.00	23.35	4	297	1.35%
2018/03/01	14	23.65	2	23.88	23.60	12	297	4.03%
2018/02/27	2	23.88	3	24.20	23.85	-1	294	-0.34%
2018/02/26	3	24.00	0	0.00	23.95	3	298	1.01%
2018/02/23	0	0.00	3	24.05	24.05	-3	299	-1.00%
2018/02/21	0	0.00	5	23.81	23.80	-5	302	-1.65%
2018/02/12	11	23.44	12	23.68	23.50	-1	302	-0.33%
2018/02/09	3	23.05	2	23.28	23.35	1	300	0.33%
2018/02/08	0	0.00	6	23.49	23.45	-6	302	-1.98%
2018/02/07	15	23.48	19	23.44	23.30	-4	304	-1.31%
2018/02/06	2	23.55	2.2	23.38	23.20	-0.2	305	-0.08%
2018/02/05	8	24.25	8	24.20	24.20	0	303	0.00%
2018/02/02	2	24.60	0	0.00	24.60	2	299	0.67%
2018/02/01	12	24.89	0	0.00	24.90	12	301	3.98%
2018/01/31	0	0.00	4	25.20	25.15	-4	300	-1.33%
2018/01/30	11	24.90	8	25.15	24.90	3	297	1.01%
2018/01/29	0	0.00	4	24.65	24.60	-4	291	-1.37%
2018/01/25	1	24.50	0	0.00	24.50	1	279	0.36%
2018/01/24	1	24.75	0	0.00	24.70	1	275	0.36%
2018/01/23	0	0.00	69	24.92	24.90	-69	271	-25.39%
2018/01/22	7	25.17	5	25.35	25.10	2	267	0.75%
2018/01/19	13	25.37	49	25.40	25.35	-36	260	-13.80%
2018/01/18	2	25.53	0	0.00	25.50	2	251	0.79%
2018/01/17	2	25.75	21	25.60	25.60	-19	248	-7.64%
2018/01/16	6	25.80	0	25.75	25.75	6	242	2.46%
2018/01/15	5	25.71	7	25.90	25.80	-2	240	-0.83%
2018/01/12	3	26.05	1	26.10	25.95	2	239	0.83%
2018/01/11	1	26.05	2	26.30	25.95	-1	236	-0.42%
2018/01/10	5	26.40	3	26.45	26.30	2	236	0.85%
2018/01/09	12	26.69	1	26.70	26.70	11	240	4.57%
2018/01/08	3	26.90	0	0.00	26.85	3	240	1.25%
2018/01/05	7	27.15	3	27.40	27.30	4	237	1.69%
2018/01/04	20	27.34	0	0.00	27.35	20	239	8.37%
2018/01/03	28	27.56	18	27.71	27.50	10	245	4.08%
2018/01/02	13.8	27.48	0	0.00	27.45	13.8	253	5.45%