大將 (1453)-合庫-桃園券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	28	26.90	23.4	27.16	27.55	4.6	1,308	0.35%
2024/04/30	0	0.00	1	23.25	22.80	-1	942	-0.11%
2024/04/25	0	0.00	7	23.50	23.50	-7	820	-0.85%
2024/04/24	2	22.00	0	0.00	21.40	2	788	0.25%
2024/04/19	7	23.54	0	0.00	22.30	7	750	0.93%
2024/04/18	0	0.00	2	21.20	23.95	-2	725	-0.28%
2024/04/16	0	0.00	2	23.28	22.35	-2	656	-0.30%
2024/04/15	20	24.61	14	25.39	24.80	6	635	0.94%
2024/04/12	2	22.05	14.7	23.15	23.25	-12.7	500	-2.54%
2024/04/09	0	0.00	2	16.35	17.50	-2	289	-0.69%
2024/03/28	0	0.00	4.1	15.00	15.00	-4.1	223	-1.81%
2024/03/12	0	0.00	2	15.05	15.10	-2	241	-0.84%
2024/03/07	4	15.99	0	0.00	15.85	4	316	1.27%
2024/03/05	0.2	15.00	0	0.00	14.80	0.2	281	0.07%
2024/03/01	0	0.00	1	15.30	14.75	-1	301	-0.33%
2024/02/29	1	14.80	0	0.00	15.10	1	292	0.34%
2024/02/22	0	0.00	0.2	14.85	14.75	-0.2	276	-0.06%
2024/01/17	1	14.50	0	0.00	14.40	1	366	0.27%
2024/01/15	2	14.95	0	0.00	14.95	2	363	0.55%
2023/12/06	0	0.00	1	15.35	15.15	-1	313	-0.32%
2023/12/05	1	15.10	0	0.00	14.90	1	309	0.32%
2023/12/04	2	15.85	2	16.15	15.15	0	301	-0.01%
2023/12/01	0	0.00	0.5	14.80	14.85	-0.5	214	-0.25%
2023/10/26	0	0.00	1	14.80	14.10	-1	158	-0.63%
2023/10/25	0	0.00	1	15.20	15.20	-1	159	-0.63%
2023/09/21	0	0.00	0	13.90	13.45	0	227	-0.01%
2023/07/28	1	14.00	0	0.00	14.20	1	273	0.37%
2023/07/19	0	0.00	2	13.85	13.70	-2	233	-0.87%
2023/07/13	1	15.10	1.2	15.23	14.45	-0.2	228	-0.09%
2023/07/10	0	0.00	0	13.60	13.40	0	179	-0.02%
2023/07/07	0	0.00	0.1	13.95	13.90	-0.1	178	-0.03%
2023/06/01	0.2	15.20	0	0.00	15.10	0.2	353	0.06%
2023/05/31	0.2	15.50	0	0.00	15.15	0.2	355	0.06%
2023/05/16	0.5	15.00	0	0.00	15.00	0.5	379	0.12%
2023/04/18	0	0.00	2	16.15	16.05	-2	621	-0.32%
2023/04/14	0	0.00	1	15.85	15.65	-1	620	-0.16%
2023/04/13	0	0.00	1	16.10	15.85	-1	617	-0.16%
2023/04/07	1	16.25	0	0.00	16.35	1	619	0.16%
2023/03/30	0	0.00	2	16.20	16.15	-2	601	-0.33%
2023/03/29	0	0.00	1	16.30	16.05	-1	601	-0.17%
2023/03/28	2	16.13	1	16.10	16.10	1	603	0.17%
2023/03/24	2	16.98	0	0.00	16.85	2	600	0.33%
2023/03/23	3	17.18	4	17.10	16.80	-1	587	-0.17%
2023/03/16	0	0.00	4	15.00	14.80	-4	493	-0.81%
2023/02/23	0.1	16.95	0	0.00	16.55	0.1	737	0.01%
2023/02/21	1	16.85	0	0.00	16.90	1	734	0.14%
2023/02/02	0.1	16.60	0	0.00	16.65	0.1	613	0.02%
2023/02/01	0	0.00	2	17.00	17.20	-2	604	-0.33%
2023/01/30	0	0.00	0.1	14.40	14.50	-0.1	542	-0.02%
2023/01/17	0	0.00	6	14.15	14.15	-6	545	-1.10%
2023/01/13	4	14.30	0	0.00	14.30	4	567	0.71%
2022/12/08	0	0.00	1.2	16.97	16.80	-1.2	770	-0.15%
2022/12/01	0	0.00	2	17.95	17.95	-2	772	-0.26%
2022/11/30	2	18.35	0	0.00	18.20	2	779	0.26%
2022/11/25	1	18.35	1	18.50	18.10	0	730	0.00%
2022/11/24	1	17.30	0	17.85	17.85	1	640	0.15%
2022/10/24	0	0.00	1	13.85	13.65	-1	2,768	-0.04%
2022/10/20	0	0.00	2	14.05	14.20	-2	3,026	-0.07%
2022/10/18	2	14.30	0	0.00	14.70	2	3,035	0.07%
2022/10/17	0	0.00	0	14.30	14.40	0	3,051	0.00%
2022/10/13	0	0.00	4	14.11	13.90	-4	3,048	-0.13%
2022/09/21	2	18.33	0	0.00	18.30	2	3,543	0.06%
2022/09/15	3	20.37	0	0.00	20.20	3	3,702	0.08%
2022/09/13	0	0.00	0.1	20.85	20.70	-0.1	3,964	0.00%
2022/09/06	0	0.00	5	20.05	20.25	-5	4,233	-0.12%
2022/09/05	0	0.00	1	20.60	20.60	-1	4,336	-0.02%
2022/09/02	3	21.83	0	0.00	21.75	3	4,405	0.07%
2022/09/01	1	22.05	0	0.00	22.00	1	4,591	0.02%
2022/08/30	5	22.34	0	0.00	22.40	5	4,600	0.11%
2022/08/29	5	22.06	6	21.88	21.80	-1	4,592	-0.02%
2022/08/26	3	23.95	5	24.23	24.10	-2	4,567	-0.04%
2022/08/25	3	23.33	0	0.00	23.30	3	4,525	0.07%
2022/08/24	1	24.05	0	0.00	23.40	1	4,507	0.02%
2022/08/23	1	25.50	2	24.60	24.10	-1	4,459	-0.02%
2022/08/22	1	24.65	19	24.56	24.65	-18	4,237	-0.42%
2022/08/19	18	23.16	0	0.00	23.05	18	4,056	0.44%
2022/08/18	14	23.59	3	23.75	23.45	11	4,036	0.27%
2022/08/17	2	23.43	4	23.51	23.80	-2	4,027	-0.05%
2022/08/16	5	24.12	1	24.45	23.30	4	3,999	0.10%
2022/08/12	10	23.49	9	23.89	23.15	1	5,011	0.02%
2022/08/11	10	23.92	5	24.04	24.40	5	5,231	0.10%
2022/08/10	0	0.00	3	21.88	22.20	-3	5,094	-0.06%
2022/08/09	1	20.90	0	0.00	20.20	1	5,071	0.02%
2022/08/05	0	0.00	2	20.35	20.15	-2	5,053	-0.04%
2022/08/04	1	19.55	0	0.00	19.55	1	5,028	0.02%
2022/08/03	1	21.75	0	0.00	21.10	1	4,963	0.02%
2022/07/29	5	22.23	3	22.70	22.60	2	4,777	0.04%
2022/07/28	4	20.93	4	21.26	21.30	0	4,492	0.00%
2022/07/27	1	19.25	1	19.40	19.40	0	4,316	0.00%
2022/07/22	0	0.00	2	19.05	18.30	-2	4,872	-0.04%
2022/07/21	2	18.75	0	0.00	19.10	2	5,136	0.04%
2022/07/20	1	19.15	0	0.00	18.55	1	5,280	0.02%
2022/07/15	7	18.03	7	18.26	18.10	0	5,386	0.00%
2022/07/14	5	18.50	5	18.04	18.50	0	5,388	0.00%
2022/07/11	1	19.60	1	19.80	18.90	0	5,312	0.00%
2022/07/07	6	18.16	6	18.35	18.50	0	5,297	0.00%
2022/07/05	2	21.10	1	21.55	19.80	1	5,344	0.02%
2022/07/04	0	0.00	1	19.60	20.10	-1	5,351	-0.02%
2022/07/01	3	18.62	0	0.00	18.30	3	5,480	0.05%
2022/06/30	0	0.00	1	19.75	19.35	-1	5,566	-0.02%
2022/06/27	1	21.70	1	22.50	21.35	0	5,585	0.00%
2022/06/24	1	21.90	4	21.65	20.75	-3	5,525	-0.05%
2022/06/23	3	21.17	4	21.44	21.25	-1	5,487	-0.02%
2022/06/22	12	21.51	5	23.04	21.35	7	5,410	0.13%
2022/06/21	3	23.03	4	23.60	23.70	-1	5,298	-0.02%
2022/06/20	1	22.00	0	0.00	21.55	1	5,136	0.02%
2022/06/17	9	23.58	2	24.30	23.75	7	5,075	0.14%
2022/06/16	2	25.10	2	25.65	24.60	0	5,024	0.00%
2022/06/14	3	26.98	4.3	27.08	26.90	-1.3	4,821	-0.03%
2022/06/13	2	29.28	1	31.45	29.25	1	4,697	0.02%
2022/06/10	4	32.60	0	0.00	32.50	4	4,611	0.09%
2022/06/09	0	0.00	6.2	34.95	36.10	-6.2	4,416	-0.14%
2022/06/08	0	0.00	1	32.30	32.85	-1	4,389	-0.02%
2022/06/01	1	31.85	0	0.00	31.85	1	4,345	0.02%
2022/05/27	0.2	29.30	0	0.00	29.25	0.2	4,312	0.00%
2022/05/23	19	31.46	18	31.78	30.60	1	4,194	0.02%
2022/05/20	21	31.97	31	31.82	30.35	-10	3,643	-0.27%
2022/05/19	18	28.85	18	30.04	30.05	0	2,965	0.00%
2022/05/18	10	26.60	1	27.00	27.35	9	2,539	0.35%
2022/04/29	2.1	24.17	10	24.05	23.25	-7.9	2,132	-0.37%
2022/04/28	3	22.85	3	22.35	24.10	0	1,819	0.00%
2022/04/27	11	22.49	0.3	22.00	21.95	10.7	1,516	0.71%
2022/04/26	0	0.00	1.4	20.28	21.45	-1.4	1,228	-0.11%
2022/04/25	1.1	19.49	1	18.15	19.50	0.1	1,071	0.01%
2022/04/22	1.1	17.86	0.2	17.10	18.30	0.9	1,019	0.09%
2022/04/15	0	0.00	1	15.50	15.20	-1	810	-0.12%
2022/04/14	0	0.00	1	15.45	14.95	-1	784	-0.13%
2022/04/13	0	0.00	2	14.45	14.90	-2	756	-0.26%
2022/04/08	2	13.50	2	13.60	13.60	0	606	0.00%
2022/04/07	2	12.20	0	0.00	12.40	2	466	0.43%
2022/03/31	1	9.45	1	9.68	10.20	0	137	0.00%
2021/11/29	1	8.54	0	0.00	8.61	1	74	1.34%
2021/11/16	0	0.00	3	8.61	8.64	-3	89	-3.34%
2021/05/31	3	9.30	1	9.22	9.20	2	713	0.28%
2021/05/20	1	8.93	0	0.00	8.72	1	688	0.15%
2021/05/11	0	0.00	30	11.00	11.00	-30	623	-4.81%
2021/05/10	0	0.00	3	11.33	11.05	-3	594	-0.50%
2021/05/06	1	10.90	0	0.00	10.75	1	558	0.18%
2021/05/04	30	11.15	0	0.00	11.65	30	461	6.50%
2021/04/29	2	10.85	10	11.65	10.75	-8	338	-2.36%
2021/04/23	7	10.00	0	0.00	9.80	7	192	3.63%
2021/04/22	3	10.15	0	0.00	10.25	3	154	1.95%
2021/01/12	0.1	9.00	0	0.00	8.55	0.1	119	0.05%
2020/10/15	0.1	8.50	0	0.00	8.57	0.1	135	0.07%
2020/09/11	0	0.00	4	8.70	8.69	-4	102	-3.89%
2020/09/09	4	8.42	0	0.00	8.60	4	103	3.87%
2020/07/24	0.1	8.26	0	0.00	7.95	0.1	71	0.14%
2020/07/16	0.3	8.27	0	0.00	8.12	0.3	67	0.45%
2019/12/16	0.2	7.92	0	0.00	8.01	0.2	35	0.56%
2019/09/02	0.2	8.07	0	0.00	8.02	0.2	65	0.31%
2019/06/17	1	9.07	0	0.00	9.15	1	66	1.50%
2019/03/28	2	9.19	0	0.00	9.19	2	81	2.44%
2018/06/20	0	0.00	1	9.60	9.60	-1	410	-0.24%
2018/05/04	0	0.00	2	11.15	11.25	-2	240	-0.83%