首利 (1471)-合庫-桃園券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	14.80	14.90	-2	1,723	-0.12%
2024/04/19	0	0.00	1	14.80	14.70	-1	1,739	-0.06%
2024/04/18	1	15.15	0.8	15.25	15.25	0.2	1,738	0.01%
2024/04/16	0	0.00	0.2	15.15	15.00	-0.2	1,765	-0.01%
2024/04/11	0	0.00	7	16.20	15.90	-7	1,770	-0.40%
2024/04/10	0	0.00	3	16.05	15.95	-3	1,774	-0.17%
2024/04/09	0.4	16.05	0	0.00	16.00	0.4	1,790	0.02%
2024/03/21	1	16.60	1	16.40	16.55	0	1,850	0.00%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	0.3	16.60	0	0.00	16.65	0.3	1,867	0.02%
2024/03/15	0	0.00	0.3	17.25	16.95	-0.3	1,883	-0.02%
2024/03/14	0.3	16.80	0	0.00	16.60	0.3	1,918	0.02%
2024/03/13	0	0.00	2	17.10	16.75	-2	1,915	-0.10%
2024/03/12	2	17.80	0	0.00	17.50	2	1,894	0.11%
2024/03/07	0	0.00	11	18.46	17.60	-11	1,799	-0.61%
2024/03/06	17.3	17.06	17	17.88	18.25	0.3	1,646	0.02%
2024/03/05	11	16.40	0	0.00	16.60	11	1,465	0.75%
2024/03/04	1	16.60	0	0.00	16.55	1	1,465	0.07%
2024/02/27	3	17.02	0	0.00	16.65	3	1,578	0.19%
2024/02/26	0	0.00	1	17.15	17.20	-1	1,704	-0.06%
2024/02/16	0	0.00	1	17.00	16.70	-1	1,620	-0.06%
2024/02/02	0	0.00	31	15.37	15.25	-31	1,611	-1.92%
2024/01/31	1	15.50	0	0.00	15.55	1	1,683	0.06%
2024/01/23	0	0.00	21	16.55	17.00	-21	1,734	-1.21%
2024/01/22	10	15.30	1	16.35	16.35	9	1,676	0.54%
2024/01/19	10	14.75	0	0.00	14.90	10	1,652	0.61%
2024/01/12	1	15.05	0	0.00	15.05	1	1,774	0.06%
2024/01/08	1	16.05	0	0.00	16.15	1	2,080	0.05%
2024/01/04	2	16.03	1	16.15	16.00	1	2,119	0.05%
2024/01/03	2	16.40	0	0.00	16.40	2	2,205	0.09%
2023/12/29	2	16.90	0	0.00	16.90	2	2,262	0.09%
2023/12/27	1	16.90	0	0.00	16.95	1	2,376	0.04%
2023/12/25	2	16.80	0	0.00	16.70	2	2,651	0.08%
2023/12/19	4	17.15	7	17.30	17.35	-3	2,832	-0.11%
2023/12/18	1	17.90	0	0.00	17.85	1	2,840	0.04%
2023/12/14	0	0.00	3	18.10	18.05	-3	2,962	-0.10%
2023/12/12	0	0.00	2	18.45	18.10	-2	3,112	-0.06%
2023/12/11	5	18.82	0	0.00	18.75	5	3,186	0.16%
2023/12/07	1	18.10	0	0.00	18.00	1	3,650	0.03%
2023/12/04	1	18.10	0	0.00	18.15	1	4,519	0.02%
2023/12/01	0	0.00	0.9	18.40	18.50	-0.9	4,651	-0.02%
2023/11/27	4	18.60	0	0.00	18.05	4	5,270	0.08%
2023/11/24	7	19.05	5	18.65	18.65	2	5,423	0.04%
2023/11/22	1	18.30	0	0.00	18.30	1	5,794	0.02%
2023/11/21	0	0.00	0.5	18.20	18.20	-0.5	5,952	-0.01%
2023/11/20	0	0.00	0	18.20	18.10	0	6,172	0.00%
2023/11/16	0	0.00	1	17.80	17.95	-1	6,804	-0.01%
2023/11/15	0	0.00	4	18.05	18.00	-4	6,978	-0.06%
2023/11/10	5	18.00	0	0.00	18.00	5	7,452	0.07%
2023/11/08	0	0.00	91	18.34	18.70	-91	7,507	-1.21%
2023/11/06	0	0.00	13	18.19	18.30	-13	7,511	-0.17%
2023/11/03	12	17.91	1	18.05	17.90	11	7,519	0.15%
2023/11/01	0.1	17.90	1	18.20	17.85	-0.9	7,506	-0.01%
2023/10/31	2	17.90	0	0.00	17.95	2	7,506	0.03%
2023/10/30	5	18.03	0	0.00	18.05	5	7,524	0.07%
2023/10/26	0	0.00	1	18.85	18.65	-1	7,567	-0.01%
2023/10/24	0	0.00	1	19.05	18.80	-1	7,659	-0.01%
2023/10/19	1	19.15	70	19.15	19.10	-69	7,907	-0.87%
2023/10/18	42	20.29	6	20.40	20.20	36	7,887	0.46%
2023/10/17	2	19.68	4	19.16	19.70	-2	7,820	-0.03%
2023/10/16	7.4	17.76	0	0.00	17.95	7.4	7,856	0.09%
2023/10/13	1	18.70	0	0.00	18.70	1	7,929	0.01%
2023/10/11	17	19.05	2	18.95	18.70	15	8,204	0.18%
2023/10/06	2	19.95	1	20.00	20.05	1	8,280	0.01%
2023/10/04	2	20.18	0	0.00	20.45	2	8,391	0.02%
2023/10/03	7	20.47	1	20.85	20.20	6	8,438	0.07%
2023/10/02	3	21.20	0	0.00	21.20	3	8,498	0.04%
2023/09/28	1	21.10	0	0.00	21.10	1	8,604	0.01%
2023/09/26	3	19.80	3	20.08	20.30	0	8,637	0.00%
2023/09/25	0	0.00	1	19.20	19.00	-1	8,668	-0.01%
2023/09/22	1	19.30	15	19.40	19.15	-14	8,693	-0.16%
2023/09/21	1	19.60	6	19.31	19.35	-5	8,761	-0.06%
2023/09/20	21	19.01	50	18.90	18.90	-29	8,899	-0.33%
2023/09/19	4	19.15	1	19.00	18.90	3	9,335	0.03%
2023/09/18	3	20.10	2	19.60	20.00	1	9,521	0.01%
2023/09/15	2	19.90	2	19.88	19.80	0	9,752	0.00%
2023/09/14	51	20.60	2	20.33	20.25	49	9,871	0.50%
2023/09/13	1	20.00	1	20.30	20.15	0	9,938	0.00%
2023/09/12	7	21.80	1	21.80	21.35	6	9,792	0.06%
2023/09/11	18	23.08	9	23.43	23.65	9	9,468	0.10%
2023/09/08	3	21.05	1	19.80	21.50	2	9,107	0.02%
2023/09/07	2	19.50	10	19.20	19.80	-8	8,797	-0.09%
2023/09/06	1	19.60	11	19.45	19.00	-10	8,640	-0.12%
2023/09/05	3	19.12	7	18.00	19.15	-4	8,494	-0.05%
2023/09/04	0	0.00	1	18.35	18.00	-1	8,353	-0.01%
2023/09/01	1	18.65	1	18.40	17.80	0	8,294	0.00%
2023/08/31	1	19.35	2	20.00	19.40	-1	8,082	-0.01%
2023/08/30	20	20.65	1	20.20	20.80	19	7,892	0.24%
2023/08/29	11	20.23	1	20.50	19.95	10	7,729	0.13%
2023/08/28	71	20.56	16	20.65	20.65	55	7,425	0.74%
2023/08/25	1	18.60	21	18.85	18.80	-20	7,115	-0.28%
2023/08/24	51	19.13	1	19.10	18.35	50	6,939	0.72%
2023/08/23	5	19.33	112	18.20	18.70	-107	6,692	-1.60%	大賣/鉅額交易
2023/08/22	121	17.87	5	18.06	18.50	116	6,357	1.82%	大買/鉅額交易
2023/08/21	0	0.00	2	16.95	17.00	-2	6,039	-0.03%
2023/08/18	12	15.99	24	16.48	16.25	-12	5,849	-0.21%
2023/08/17	11	15.95	0	0.00	15.75	11	5,642	0.19%
2023/08/16	0	0.00	1	15.20	15.20	-1	5,465	-0.02%
2023/08/10	1	13.00	0	0.00	13.10	1	5,285	0.02%
2023/08/07	0	0.00	22	14.00	14.40	-22	5,255	-0.42%
2023/08/01	0	0.00	1	14.55	14.60	-1	5,202	-0.02%
2023/07/28	4	15.46	3	15.58	15.15	1	5,159	0.02%
2023/07/27	2	15.95	2	16.30	16.05	0	5,128	0.00%
2023/07/26	27	16.25	1	16.55	16.60	26	5,080	0.51%
2023/07/25	1	14.90	2	15.40	15.40	-1	4,954	-0.02%
2023/07/24	3	13.97	14	14.19	14.00	-11	5,071	-0.22%
2023/07/21	1	15.15	0	0.00	15.15	1	5,069	0.02%
2023/07/20	1	15.15	3	15.45	15.50	-2	5,062	-0.04%
2023/07/19	7	14.84	20	14.60	14.55	-13	5,017	-0.26%
2023/07/18	4	15.41	2	16.03	15.75	2	4,955	0.04%
2023/07/17	20	15.67	0	0.00	15.60	20	4,954	0.40%
2023/07/14	3	16.32	0	0.00	16.70	3	4,999	0.06%
2023/07/13	5	18.30	3	18.50	18.00	2	5,079	0.04%
2023/07/12	0	0.00	5	17.47	17.75	-5	5,008	-0.10%
2023/07/11	13	16.97	6	16.87	16.60	7	5,010	0.14%
2023/07/10	7	18.61	1	19.00	18.20	6	4,925	0.12%
2023/07/07	5	18.55	0	0.00	18.40	5	4,840	0.10%
2023/07/06	11	16.94	2	16.70	17.80	9	4,696	0.19%
2023/07/05	0	0.00	8	16.19	16.25	-8	4,455	-0.18%
2023/07/04	2	14.65	0	0.00	14.80	2	4,301	0.05%
2023/07/03	4	14.78	0	0.00	14.85	4	4,202	0.10%
2023/06/30	0	0.00	5	13.70	13.65	-5	4,085	-0.12%
2023/06/29	30	13.43	1	13.55	13.20	29	4,037	0.72%
2023/06/28	11	13.70	0	0.00	13.85	11	3,937	0.28%
2023/06/27	39	14.40	5	14.05	14.20	34	3,754	0.91%
2023/06/26	0	0.00	25.5	14.20	14.20	-25.5	3,270	-0.78%
2023/06/21	9	12.54	7	12.37	12.95	2	2,990	0.07%
2023/06/20	0	0.00	2	10.88	11.80	-2	2,676	-0.07%
2023/06/19	2	10.80	0	0.00	11.00	2	2,474	0.08%
2023/06/14	1	9.92	0	0.00	9.98	1	2,234	0.04%
2023/06/07	2	9.71	0	0.00	9.68	2	2,133	0.09%
2023/06/02	0	0.00	21	9.34	9.58	-21	2,075	-1.01%
2023/06/01	0	0.00	10	9.15	9.14	-10	2,046	-0.49%
2023/05/29	10	9.10	30	9.18	9.12	-20	2,040	-0.98%
2023/05/26	20	9.08	0	0.00	9.01	20	2,038	0.98%
2023/05/25	0	0.00	10	9.20	9.17	-10	2,030	-0.49%
2023/05/23	0	0.00	10	9.30	9.26	-10	2,013	-0.50%
2023/05/22	0	0.00	20	9.20	9.15	-20	2,003	-1.00%
2023/05/18	0	0.00	20	9.23	9.08	-20	1,981	-1.01%
2023/05/16	10	9.00	19	9.15	8.97	-9	1,939	-0.46%
2023/05/15	0	0.00	1	9.10	9.01	-1	1,915	-0.05%
2023/05/12	30	9.03	0	0.00	9.20	30	1,904	1.58%
2023/05/11	30	9.03	0	0.00	9.00	30	1,891	1.59%
2023/05/10	1	9.45	10	9.41	9.37	-9	1,855	-0.48%
2023/05/09	20	9.31	0	0.00	9.28	20	1,839	1.09%
2023/05/08	18	9.46	8	9.49	9.44	10	1,826	0.55%
2023/05/05	15	9.60	0	0.00	9.43	15	1,811	0.83%
2023/05/04	20	9.81	0	0.00	9.77	20	1,778	1.12%
2023/05/03	17	9.95	0	0.00	9.93	17	1,758	0.97%
2023/05/02	0	0.00	2	10.05	10.00	-2	1,716	-0.12%
2023/04/27	0	0.00	45	10.15	9.92	-45	1,585	-2.84%
2023/04/25	15	9.03	0	0.00	8.86	15	1,323	1.13%
2023/04/24	10	9.19	0	0.00	9.20	10	1,282	0.78%
2023/04/21	1	9.45	0.1	9.21	9.21	0.9	1,250	0.07%
2023/04/20	6	10.06	7	10.05	10.00	-1	1,165	-0.09%
2023/04/19	4	10.20	8	10.30	9.95	-4	1,039	-0.38%
2023/04/18	20	10.10	1	10.05	9.39	19	815	2.33%
2023/04/14	0	0.00	5	8.44	8.99	-5	461	-1.08%
2023/04/13	5	8.21	0	0.00	8.18	5	370	1.35%
2023/04/11	0	0.00	1	8.03	7.97	-1	329	-0.30%
2023/04/06	1	7.95	0	0.00	7.96	1	319	0.31%
2023/03/27	0	0.00	1	8.11	8.09	-1	286	-0.35%
2023/03/24	1	8.01	1	8.16	8.07	0	286	0.00%
2023/03/23	1	8.02	0	0.00	8.05	1	284	0.35%
2023/02/23	0	0.00	10	7.80	7.89	-10	317	-3.15%
2023/02/22	2	7.78	0	0.00	7.77	2	316	0.63%
2023/02/10	0	0.00	1	7.76	7.76	-1	341	-0.29%
2023/01/10	0	0.00	5	7.73	7.68	-5	366	-1.36%
2023/01/04	2	7.64	0	0.00	7.66	2	392	0.51%
2022/12/19	0	0.00	2	8.00	7.95	-2	463	-0.43%
2022/12/15	2	8.14	0	0.00	8.11	2	473	0.42%
2022/12/14	0	0.00	4	8.13	8.16	-4	483	-0.83%
2022/12/06	4	8.18	0	0.00	8.09	4	508	0.79%
2022/11/29	2	7.84	0	0.00	7.86	2	500	0.40%
2022/10/13	0	0.00	1	7.02	7.00	-1	2,553	-0.04%
2022/09/27	2	7.77	0	0.00	8.05	2	2,558	0.08%
2022/09/23	4	8.15	1	8.18	8.06	3	2,546	0.12%
2022/09/19	6	8.71	0	0.00	8.64	6	2,560	0.23%
2022/09/16	1	8.94	0	0.00	8.90	1	2,573	0.04%
2022/09/14	2	8.92	0	0.00	8.96	2	2,574	0.08%
2022/09/07	1	8.85	0	0.00	8.88	1	2,603	0.04%
2022/09/06	6	9.11	0	0.00	9.02	6	2,613	0.23%
2022/09/05	1	9.34	0	0.00	9.17	1	2,635	0.04%
2022/09/01	18	9.38	0	0.00	9.30	18	2,776	0.65%
2022/08/31	1	9.46	0	0.00	9.46	1	2,772	0.04%
2022/08/29	2	9.47	0	0.00	9.53	2	2,781	0.07%
2022/08/26	2	9.99	0	0.00	9.75	2	2,793	0.07%
2022/08/22	3	9.22	0	0.00	9.50	3	2,746	0.11%
2022/08/17	2	9.39	0	0.00	9.34	2	2,663	0.08%
2022/08/16	2	9.67	10	9.71	9.65	-8	2,620	-0.31%
2022/08/12	1	9.70	0	0.00	10.00	1	2,548	0.04%
2022/08/10	0	0.00	10	10.60	10.25	-10	2,440	-0.41%
2022/08/09	0	0.00	3	9.92	10.10	-3	2,325	-0.13%
2022/08/08	1	9.21	0	0.00	9.22	1	2,233	0.04%
2022/08/04	0	0.00	1	9.26	9.25	-1	2,174	-0.05%
2022/08/03	2	10.05	0	0.00	9.94	2	2,095	0.10%
2022/08/02	0	0.00	6	9.98	9.83	-6	2,042	-0.29%
2022/08/01	3	10.33	0	0.00	10.25	3	1,973	0.15%
2022/07/29	13	10.18	12	11.02	10.75	1	1,893	0.05%
2022/07/28	5	10.00	16	9.82	10.25	-11	1,686	-0.65%
2022/07/27	8	9.22	0	0.00	9.32	8	1,533	0.52%
2022/07/26	4	9.92	13	9.99	9.80	-9	1,441	-0.62%
2022/07/25	14	10.36	3	9.90	10.75	11	1,295	0.85%
2022/07/22	3	9.50	0	0.00	9.80	3	1,070	0.28%
2022/07/21	0	0.00	6	8.45	8.91	-6	868	-0.69%
2022/07/20	1	7.98	0	0.00	8.10	1	789	0.13%
2022/07/19	4	8.01	4	8.01	7.98	0	780	0.00%
2022/07/15	0	0.00	8	7.58	7.59	-8	771	-1.04%
2022/07/14	12	7.52	0	0.00	7.54	12	768	1.56%
2022/07/11	0	0.00	20	7.64	7.65	-20	761	-2.63%
2022/07/01	1	7.50	1	7.96	7.50	0	732	0.00%
2022/06/30	0	0.00	1	7.98	7.87	-1	725	-0.14%
2022/06/27	0	0.00	1	8.00	8.18	-1	704	-0.14%
2022/06/16	2	8.10	0	0.00	7.82	2	637	0.31%
2022/06/13	0	0.00	10	8.70	8.85	-10	564	-1.77%
2022/06/08	20	7.86	0	0.00	8.00	20	405	4.93%
2022/06/07	1	7.65	0	0.00	7.86	1	392	0.26%
2022/06/02	4	7.84	0	0.00	8.17	4	351	1.14%
2022/06/01	0	0.00	10	7.00	7.48	-10	289	-3.45%
2022/05/20	0	0.00	3	6.88	6.88	-3	296	-1.01%
2022/05/13	0	0.00	4	6.45	6.60	-4	304	-1.32%
2022/05/10	0	0.00	1	6.51	6.58	-1	315	-0.32%
2022/05/06	1	6.70	0	0.00	6.70	1	327	0.31%
2022/04/28	0	0.00	1	6.68	6.63	-1	354	-0.28%
2022/04/27	4	6.57	0	0.00	6.57	4	357	1.12%
2022/04/25	2	6.80	0	0.00	6.74	2	368	0.54%
2022/04/22	6	7.00	0	0.00	6.90	6	364	1.65%
2022/04/01	0	0.00	2	7.54	7.63	-2	552	-0.36%
2022/03/23	5	7.80	0	0.00	7.81	5	639	0.78%
2022/03/15	0	0.00	2	7.03	6.94	-2	956	-0.21%
2022/03/10	2	7.28	0	0.00	7.26	2	956	0.21%
2022/03/08	1	7.18	0	0.00	7.00	1	955	0.10%
2022/02/09	1	8.56	0	0.00	8.57	1	1,002	0.10%
2022/01/12	2	8.09	3	8.28	8.08	-1	1,074	-0.09%
2022/01/07	5	8.50	0	0.00	8.59	5	1,087	0.46%
2022/01/04	3	9.18	3	8.98	9.07	0	1,070	0.00%
2021/12/29	8	8.87	3	8.86	8.90	5	1,054	0.47%
2021/12/28	3	8.68	3	8.58	9.20	0	1,057	0.00%
2021/12/24	2	8.49	0	0.00	8.41	2	1,086	0.18%
2021/12/21	3	8.75	0	0.00	8.75	3	1,280	0.23%
2021/12/14	1	8.99	0	0.00	8.70	1	1,189	0.08%
2021/12/10	0	0.00	5	8.16	8.45	-5	978	-0.51%
2021/12/09	3	7.59	0	0.00	7.69	3	929	0.32%
2021/12/06	0	0.00	1	7.29	7.35	-1	933	-0.11%
2021/12/03	1	7.42	0	0.00	7.40	1	934	0.11%
2021/12/02	0	0.00	3	7.41	7.45	-3	937	-0.32%
2021/11/30	0	0.00	8	7.62	7.62	-8	946	-0.84%
2021/11/29	8	7.38	0	0.00	7.40	8	947	0.84%
2021/11/25	0	0.00	3	7.69	7.72	-3	947	-0.32%
2021/11/16	1	7.84	0	0.00	7.60	1	949	0.11%
2021/11/15	2	7.74	3	7.82	7.91	-1	945	-0.11%
2021/11/11	2	7.57	0	0.00	7.55	2	949	0.21%
2021/11/09	0	0.00	2	7.60	7.55	-2	968	-0.21%
2021/11/08	2	7.75	2	7.74	7.71	0	972	0.00%
2021/11/05	4	7.99	0	0.00	8.00	4	977	0.41%
2021/11/03	0	0.00	17	7.14	7.14	-17	932	-1.82%
2021/11/02	0	0.00	2	7.34	7.12	-2	933	-0.21%
2021/11/01	2	7.19	0	0.00	7.38	2	929	0.22%
2021/10/29	0	0.00	3	7.05	7.05	-3	917	-0.33%
2021/10/25	0	0.00	3	7.07	7.06	-3	926	-0.32%
2021/10/22	1	7.16	0	0.00	7.02	1	941	0.11%
2021/10/21	2	7.18	0	0.00	7.18	2	952	0.21%
2021/10/20	0	0.00	1	7.12	7.05	-1	966	-0.10%
2021/10/19	8	7.12	0	0.00	7.18	8	973	0.82%
2021/10/15	3	7.27	1	7.07	7.24	2	975	0.21%
2021/10/13	1	7.00	1	7.00	6.76	0	977	0.00%
2021/10/06	3	7.07	0	0.00	7.02	3	1,013	0.30%
2021/10/05	0	0.00	2	7.34	7.46	-2	1,021	-0.20%
2021/10/04	1	7.23	0	0.00	7.23	1	1,006	0.10%
2021/10/01	0	0.00	2	8.40	8.03	-2	999	-0.20%
2021/09/30	2	8.60	5	8.60	8.92	-3	968	-0.31%
2021/09/29	6	7.90	3	7.82	8.11	3	936	0.32%
2021/09/27	3	6.34	4	6.71	6.71	-1	890	-0.11%
2021/09/24	1	6.10	0	0.00	6.10	1	903	0.11%
2021/09/23	1	6.17	0	0.00	6.16	1	917	0.11%
2021/09/15	0	0.00	20	6.60	6.64	-20	1,060	-1.89%
2021/09/13	3	6.74	0	0.00	6.75	3	1,233	0.24%
2021/09/06	0	0.00	1	6.88	6.94	-1	1,377	-0.07%
2021/08/26	0	0.00	2	7.56	7.52	-2	1,471	-0.14%
2021/08/16	0	0.00	2	8.00	7.67	-2	1,664	-0.12%
2021/08/09	2	8.87	0	0.00	8.88	2	1,788	0.11%
2021/08/06	0	0.00	1	9.07	9.03	-1	1,808	-0.06%
2021/08/05	1	9.08	0	0.00	9.08	1	1,891	0.05%
2021/08/02	0	0.00	20	9.04	9.05	-20	2,051	-0.97%
2021/07/30	1	9.15	0	0.00	9.13	1	2,104	0.05%
2021/07/28	1	9.31	0	0.00	9.21	1	2,192	0.05%
2021/07/23	0	0.00	1	9.64	9.59	-1	2,533	-0.04%
2021/07/22	2	9.55	1	9.46	9.56	1	2,775	0.04%
2021/07/21	2	9.71	0	0.00	9.41	2	2,895	0.07%
2021/07/20	0	0.00	10	9.80	9.65	-10	2,933	-0.34%
2021/07/19	0	0.00	2	9.92	9.94	-2	2,987	-0.07%
2021/07/15	0	0.00	3	10.05	10.00	-3	3,199	-0.09%
2021/07/14	1	9.95	0	0.00	9.94	1	3,274	0.03%
2021/07/09	8	10.20	0	0.00	10.20	8	3,472	0.23%
2021/07/06	5	11.20	1	11.35	10.80	4	4,171	0.10%
2021/07/05	0	0.00	10	10.80	11.10	-10	4,130	-0.24%
2021/07/02	0	0.00	1	10.10	10.10	-1	4,075	-0.02%
2021/07/01	1	10.10	9	10.10	10.10	-8	4,088	-0.20%
2021/06/29	2	10.33	0	0.00	10.55	2	4,140	0.05%
2021/06/28	0	0.00	2	10.40	10.25	-2	4,136	-0.05%
2021/06/25	12	10.53	45	10.75	10.75	-33	4,109	-0.80%
2021/06/24	0	0.00	2	11.40	11.20	-2	4,066	-0.05%
2021/06/23	66	11.92	319	11.67	11.30	-253	4,046	-6.25%	大賣/鉅額交易
2021/06/22	20	11.70	1	11.70	11.70	19	3,919	0.48%
2021/06/21	101	10.49	27	10.46	10.65	74	3,877	1.91%	大買/
2021/06/18	55	9.85	2	10.10	10.10	53	3,824	1.39%
2021/06/17	70	9.15	0	0.00	9.21	70	3,796	1.84%
2021/06/16	68	9.25	2	9.21	9.33	66	3,794	1.74%
2021/06/15	31	9.15	0	0.00	9.20	31	3,806	0.81%
2021/06/10	0	0.00	18	9.91	10.20	-18	3,777	-0.48%
2021/06/08	1	10.10	0	0.00	10.00	1	3,764	0.03%
2021/06/04	1	10.50	0	0.00	10.50	1	3,761	0.03%
2021/06/03	0	0.00	35	10.81	10.80	-35	3,758	-0.93%
2021/06/02	2	11.00	5	10.65	10.95	-3	3,757	-0.08%
2021/05/28	0	0.00	2	10.15	10.00	-2	3,624	-0.06%
2021/05/27	2	9.70	0	0.00	9.68	2	3,601	0.06%
2021/05/26	0	0.00	1	10.05	9.92	-1	3,587	-0.03%
2021/05/25	2	9.94	29	9.95	10.10	-27	3,579	-0.75%
2021/05/21	2	9.93	0	0.00	9.80	2	3,534	0.06%
2021/05/14	0	0.00	10	9.07	9.11	-10	3,359	-0.30%
2021/05/13	5	9.15	5	8.68	9.05	0	3,323	0.00%
2021/05/11	13	10.35	2	10.45	10.35	11	3,171	0.35%
2021/05/10	2	11.50	2	11.90	11.50	0	3,089	0.00%
2021/05/07	10	11.20	10	11.75	11.90	0	3,060	0.00%
2021/05/06	9	12.18	0	0.00	12.10	9	3,000	0.30%
2021/05/05	1	12.30	5	13.00	12.45	-4	2,960	-0.14%
2021/05/04	5	11.75	13	11.96	11.95	-8	2,898	-0.28%
2021/05/03	1	13.15	0	0.00	13.00	1	2,808	0.04%
2021/04/29	6	14.36	2	14.50	14.40	4	2,682	0.15%
2021/04/28	14	15.60	3	15.58	15.80	11	2,512	0.44%
2021/04/27	2	14.18	10.8	13.78	14.40	-8.8	2,265	-0.39%
2021/04/23	0	0.00	5	12.00	13.20	-5	2,088	-0.24%
2021/04/22	1	13.10	2	13.20	12.70	-1	2,025	-0.05%
2021/04/20	0	0.00	1	14.50	14.90	-1	1,807	-0.06%
2021/04/19	0	0.00	2	13.63	13.90	-2	1,724	-0.12%
2021/04/16	6	12.47	0	0.00	12.65	6	1,604	0.37%
2021/04/15	15	12.18	0	0.00	12.45	15	1,537	0.98%
2021/04/14	7	12.03	4	11.40	11.80	3	1,457	0.21%
2021/04/13	1	12.65	31	12.13	12.20	-30	1,391	-2.16%
2021/04/12	5	11.99	35	11.82	12.20	-30	1,218	-2.46%
2021/04/07	10	9.19	0	0.00	9.19	10	693	1.44%
2021/03/31	4	7.44	0	0.00	7.30	4	578	0.69%
2021/03/29	0	0.00	23	7.09	7.12	-23	550	-4.18%
2021/03/26	0	0.00	1	7.03	6.98	-1	545	-0.18%
2021/03/25	2	6.70	0	0.00	6.74	2	534	0.37%
2021/03/24	4.5	6.53	0	0.00	6.79	4.5	531	0.85%
2021/03/23	0	0.00	1	6.90	6.72	-1	517	-0.19%
2021/03/18	1	6.92	2	6.80	6.93	-1	477	-0.21%
2021/03/17	0	0.00	1	6.77	6.64	-1	454	-0.22%
2021/03/16	1	6.70	1	6.72	6.69	0	436	0.00%
2021/03/15	0	0.00	2	6.27	6.28	-2	422	-0.47%
2021/02/25	0	0.00	33	5.80	5.82	-33	439	-7.51%
2021/02/22	0	0.00	2	5.77	5.84	-2	515	-0.39%
2021/02/19	10	5.75	0	0.00	5.75	10	663	1.51%
2021/02/04	2	5.16	6	5.20	5.21	-4	675	-0.59%
2021/01/15	5	5.67	0	0.00	5.70	5	882	0.57%
2021/01/13	28	5.29	0	0.00	5.21	28	931	3.01%
2020/12/21	8	5.40	0	0.00	5.48	8	1,451	0.55%
2020/12/17	8	5.56	10	5.50	5.52	-2	1,615	-0.12%
2020/12/11	0	0.00	1	5.74	5.63	-1	1,924	-0.05%
2020/12/03	8	5.89	0	0.00	5.83	8	1,983	0.40%
2020/12/01	0	0.00	20	5.91	5.92	-20	1,975	-1.01%
2020/11/30	0	0.00	3	5.96	5.98	-3	1,962	-0.15%
2020/11/20	8	5.65	5	5.82	5.87	3	1,902	0.16%
2020/11/18	30	6.73	3	6.36	6.40	27	1,839	1.47%
2020/11/11	0	0.00	20	4.59	4.70	-20	1,673	-1.19%
2020/11/10	1	5.16	0	0.00	5.07	1	1,650	0.06%
2020/11/06	0	0.00	1	4.96	4.90	-1	1,634	-0.06%
2020/11/03	10	4.92	0	0.00	5.00	10	1,654	0.60%
2020/11/02	6	4.88	0	0.00	4.85	6	1,652	0.36%
2020/10/29	2	5.08	2	5.00	5.15	0	1,647	0.00%
2020/10/28	10	5.54	0	0.00	5.34	10	1,653	0.60%
2020/10/27	21	5.83	0	0.00	5.60	21	1,645	1.28%
2020/10/23	1	4.60	21	4.60	4.96	-20	1,548	-1.29%
2020/10/22	5	4.35	0	0.00	4.51	5	1,530	0.33%
2020/10/21	2	4.55	2	4.66	4.58	0	1,516	0.00%
2020/10/20	0	0.00	5	5.41	5.05	-5	1,487	-0.34%
2020/10/16	3	5.53	9	5.70	5.70	-6	1,463	-0.41%
2020/10/15	3	5.74	0	0.00	5.58	3	1,450	0.21%
2020/10/14	23	5.41	0	0.00	5.98	23	1,435	1.60%
2020/10/13	16	5.66	0	0.00	5.66	16	1,426	1.12%
2020/10/12	11	6.22	0	0.00	6.28	11	1,402	0.78%
2020/10/08	0	0.00	1	6.18	6.18	-1	1,385	-0.07%
2020/10/06	10	5.90	0	0.00	5.95	10	1,349	0.74%
2020/10/05	0	0.00	1	6.51	6.41	-1	1,304	-0.08%
2020/09/30	6	6.84	1	6.62	6.80	5	1,282	0.39%
2020/09/29	6	6.51	52	6.41	6.40	-46	1,237	-3.72%
2020/09/28	0	0.00	6	7.42	7.11	-6	1,171	-0.51%
2020/09/25	2	8.22	10	7.90	7.90	-8	1,148	-0.70%
2020/09/24	28	8.53	5	8.40	8.77	23	1,086	2.12%
2020/09/23	6	7.86	0	0.00	7.98	6	973	0.62%
2020/09/22	8	7.26	1	7.25	7.26	7	871	0.80%
2020/09/21	51	7.09	7	7.04	7.11	44	801	5.49%
2020/09/18	13	6.49	0	0.00	6.49	13	611	2.13%
2020/09/17	0	0.00	1	5.90	5.90	-1	520	-0.19%
2020/09/16	12	5.26	10	5.26	5.37	2	501	0.40%
2020/09/15	22	5.42	29	5.46	5.16	-7	483	-1.45%
2020/09/11	20	4.53	30	4.53	4.53	-10	409	-2.44%
2020/09/10	10	4.13	0	0.00	4.12	10	398	2.51%
2020/09/03	6	4.00	0	0.00	3.93	6	389	1.54%
2020/09/01	1	3.72	0	0.00	3.66	1	381	0.26%
2020/08/28	10	4.01	0	0.00	3.87	10	380	2.63%
2020/08/25	10	4.26	29	4.17	4.10	-19	371	-5.12%
2020/08/21	9	3.57	0	0.00	3.57	9	353	2.54%
2020/08/20	20	3.64	0	0.00	3.47	20	351	5.69%
2020/08/13	0	0.00	7	4.24	4.24	-7	331	-2.11%
2020/08/12	1	4.25	0	0.00	4.22	1	333	0.30%
2020/08/10	20	3.99	14	3.99	3.99	6	319	1.88%
2020/08/05	1	5.03	0	0.00	5.09	1	299	0.33%
2020/08/03	1	5.07	13	5.07	5.05	-12	290	-4.13%
2020/07/31	0	0.00	20	4.50	4.61	-20	263	-7.60%
2020/07/27	10	4.56	2	4.60	4.20	8	233	3.42%
2020/07/24	0	0.00	10	3.81	4.27	-10	221	-4.52%
2020/07/22	20	3.70	0	0.00	3.80	20	187	10.64%
2020/07/17	40	3.90	20	3.63	3.39	20	168	11.84%
2020/07/08	0	0.00	2	2.40	2.44	-2	118	-1.69%
2020/06/22	22	2.55	0	0.00	2.50	22	114	19.21%
2020/06/18	14	2.49	0	0.00	2.54	14	111	12.55%
2020/04/14	0	1.93	0	0.00	2.01	0	123	0.02%
2020/03/30	0	1.41	0	0.00	1.51	0	164	0.01%
2020/01/07	0	0.00	10	2.65	2.66	-10	449	-2.22%
2019/12/31	10	2.53	0	0.00	2.64	10	436	2.29%
2019/12/27	0	0.00	10	2.36	2.43	-10	431	-2.32%
2019/12/23	1	2.15	0	0.00	2.26	1	440	0.23%
2019/12/17	10	2.26	0	0.00	2.19	10	446	2.24%
2019/10/01	4	3.43	0	0.00	3.29	4	204	1.95%
2019/09/26	0	0.00	2	3.63	3.63	-2	196	-1.02%
2019/09/25	2	3.67	0	0.00	3.64	2	192	1.04%
2019/09/24	1	3.74	0	0.00	3.72	1	187	0.53%
2019/09/12	2	3.78	0	0.00	3.77	2	187	1.07%
2019/09/10	2	3.88	0	0.00	3.89	2	180	1.11%
2019/09/09	1	4.00	0	0.00	3.99	1	182	0.55%
2019/08/30	2	3.88	0	0.00	3.89	2	167	1.20%
2019/08/19	0	0.00	0.4	3.91	3.91	-0.4	174	-0.21%
2019/08/14	4	3.61	0	0.00	3.67	4	162	2.45%
2019/06/19	0	4.30	0	0.00	4.33	0	192	0.00%
2019/04/15	0	5.16	0	0.00	5.20	0	256	0.00%
2019/04/08	2	5.08	0	0.00	5.03	2	246	0.81%
2019/04/02	1	5.20	0	0.00	5.22	1	237	0.42%
2019/03/29	1	5.45	0	0.00	5.46	1	233	0.43%
2019/03/28	0	5.06	0	0.00	5.60	0	232	0.00%
2019/03/22	0	5.60	0	0.00	5.65	0	234	0.00%
2019/03/14	1	5.77	0	0.00	5.82	1	241	0.41%
2019/03/06	0	0.00	9	5.99	6.26	-9	266	-3.37%
2019/03/04	5	5.83	0	0.00	5.81	5	273	1.83%
2019/02/15	1	5.87	0	0.00	5.88	1	271	0.37%
2019/01/28	0	0.00	2	5.89	5.89	-2	223	-0.89%
2018/12/13	0	0.00	5	5.53	5.51	-5	220	-2.27%
2018/12/07	3	5.12	0	0.00	5.20	3	221	1.35%
2018/12/06	1	5.21	0	0.00	5.10	1	222	0.45%
2018/12/05	1	5.37	0	0.00	5.40	1	222	0.45%
2018/12/03	0	0.00	3	4.99	5.17	-3	213	-1.41%
2018/11/29	3	4.89	0	0.00	4.94	3	220	1.36%
2018/10/05	1	5.19	0	0.00	5.31	1	255	0.39%
2018/09/04	1	5.97	0	0.00	6.00	1	505	0.20%
2018/07/20	1	6.58	0	0.00	6.57	1	737	0.14%
2018/07/09	0	0.00	2	7.05	7.07	-2	747	-0.27%
2018/07/04	0	0.00	2	7.41	7.39	-2	736	-0.27%
2018/07/02	0	0.00	7	7.24	7.25	-7	693	-1.01%
2018/06/25	2	7.01	0	0.00	7.05	2	678	0.29%
2018/06/22	0	0.00	3	7.21	7.16	-3	674	-0.44%
2018/06/21	0	0.00	2	7.35	7.15	-2	671	-0.30%
2018/06/20	7	7.18	0	0.00	7.30	7	665	1.05%
2018/06/19	0	0.00	7	7.38	7.64	-7	627	-1.12%
2018/06/15	2	6.76	2	6.95	6.95	0	582	0.00%
2018/06/13	3	6.66	0	0.00	6.66	3	576	0.52%
2018/06/07	7	6.83	0	0.00	7.20	7	556	1.26%
2018/06/06	5	7.15	0	0.00	7.23	5	532	0.94%
2018/06/05	5	7.10	0	0.00	7.25	5	527	0.95%
2018/05/31	0	0.00	27	6.85	6.93	-27	483	-5.59%
2018/05/28	3	5.63	0	0.00	5.65	3	490	0.61%
2018/05/25	3	5.75	0	0.00	5.71	3	552	0.54%
2018/05/21	2	5.90	0	0.00	5.95	2	602	0.33%
2018/05/17	1	5.73	0	0.00	6.14	1	612	0.16%
2018/05/16	5	5.85	0	0.00	5.77	5	611	0.82%
2018/05/11	2	6.00	0	0.00	6.05	2	630	0.32%
2018/05/04	1	6.15	1	6.15	6.15	0	679	0.00%
2018/04/27	2	6.15	0	0.00	6.05	2	953	0.21%
2018/04/25	3	6.50	0	0.00	6.50	3	1,104	0.27%
2018/04/20	3	6.94	0	0.00	7.00	3	1,137	0.26%
2018/04/18	1	7.05	0	0.00	7.05	1	1,158	0.09%
2018/03/28	2	7.08	0	0.00	7.06	2	1,147	0.17%
2018/03/23	2	7.18	2	7.28	7.15	0	1,156	0.00%
2018/03/13	0	0.00	1	7.71	7.70	-1	1,175	-0.09%
2018/03/09	1	7.58	0	0.00	7.59	1	1,189	0.08%
2018/03/06	0	0.00	4	7.61	7.62	-4	1,205	-0.33%
2018/02/27	20	8.44	0	0.00	8.13	20	1,171	1.71%
2018/02/01	0	0.00	15	7.80	7.89	-15	1,035	-1.45%
2018/01/31	5	7.65	0	0.00	7.66	5	1,033	0.48%
2018/01/25	10	8.15	0.6	7.92	7.94	9.4	991	0.95%
2018/01/24	4	9.00	2	8.60	8.68	2	949	0.21%
2018/01/23	0	0.00	3	9.40	9.37	-3	872	-0.34%
2018/01/22	2	8.53	0	0.00	8.72	2	743	0.27%
2018/01/10	0	0.00	7	5.73	5.73	-7	700	-1.00%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析