士電 (1503)-合庫-桃園券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	32.4	333.53	24.4	333.65	327.50	7.9	21,725	0.04%
2024/04/18	22.2	344.09	26.4	342.34	333.50	-4.2	21,313	-0.02%
2024/04/17	5.2	329.14	20.7	328.17	337.50	-15.5	20,899	-0.07%
2024/04/16	19.1	312.54	16.2	308.45	307.00	2.9	20,637	0.01%
2024/04/15	14	325.67	6.1	334.01	309.00	7.9	20,402	0.04%
2024/04/12	21	328.76	35.5	317.54	334.00	-14.5	20,090	-0.07%
2024/04/11	25.7	313.95	14.3	315.97	304.00	11.4	19,705	0.06%
2024/04/10	41.2	337.33	31.1	323.88	316.00	10	19,214	0.05%
2024/04/09	4.2	328.02	5.1	337.92	344.50	-0.9	18,768	0.00%
2024/04/08	2.3	315.35	4	317.50	313.50	-1.7	18,899	-0.01%
2024/04/03	2	307.50	0	0.00	305.50	2	19,249	0.01%
2024/04/02	1	307.00	1.4	312.86	308.00	-0.4	19,509	0.00%
2024/04/01	0.4	306.00	4	306.87	307.00	-3.7	19,464	-0.02%
2024/03/29	1	280.29	2.3	281.52	292.00	-1.3	19,421	-0.01%
2024/03/28	2	281.53	7.4	288.50	280.00	-5.4	19,403	-0.03%
2024/03/27	3.2	307.02	17.4	295.65	295.50	-14.2	19,305	-0.07%
2024/03/26	24.6	309.35	3	312.50	320.00	21.6	19,224	0.11%
2024/03/25	2.3	280.29	2	289.57	299.00	0.3	19,117	0.00%
2024/03/22	48.2	274.03	39.1	275.19	274.00	9.1	19,069	0.05%
2024/03/21	41.6	252.75	43	263.55	266.50	-1.4	18,264	-0.01%
2024/03/20	19.1	240.92	17.1	240.92	242.50	2	17,779	0.01%
2024/03/19	21.5	233.41	25	235.40	239.00	-3.5	17,413	-0.02%
2024/03/18	12.2	211.12	14	217.96	225.50	-1.8	16,553	-0.01%
2024/03/15	65.3	209.31	53.1	211.83	205.00	12.3	16,172	0.08%
2024/03/14	82.5	203.83	84.6	203.15	208.50	-2.1	15,459	-0.01%
2024/03/13	10.5	193.81	14.2	195.19	199.50	-3.7	14,642	-0.03%
2024/03/12	36.5	179.70	55.9	173.30	181.50	-19.4	14,749	-0.13%
2024/03/11	8	166.56	2	164.75	168.00	6	14,948	0.04%
2024/03/08	12.3	171.01	14.5	168.14	165.00	-2.2	15,219	-0.01%
2024/03/07	4.5	177.02	3.1	180.42	177.50	1.4	15,055	0.01%
2024/03/06	6.9	181.38	5	181.20	180.00	1.9	14,929	0.01%
2024/03/05	15.1	180.78	8	183.69	182.50	7.1	14,812	0.05%
2024/03/04	6.1	184.97	15	183.73	184.50	-9	14,411	-0.06%
2024/03/01	35.6	184.62	32	182.03	184.00	3.6	14,238	0.03%
2024/02/29	14.1	180.33	23	181.43	187.00	-8.9	13,980	-0.06%
2024/02/27	14	174.29	12.5	173.40	171.50	1.5	13,359	0.01%
2024/02/26	31	179.27	33	177.85	175.50	-2	13,026	-0.02%
2024/02/23	24.6	175.64	12.5	174.86	174.00	12.1	12,136	0.10%
2024/02/22	47.1	167.70	41.4	169.43	172.00	5.7	11,422	0.05%
2024/02/21	15.5	153.79	21.7	156.39	161.00	-6.2	10,390	-0.06%
2024/02/20	11.6	150.94	16	145.88	146.50	-4.4	9,811	-0.04%
2024/02/19	18.4	142.23	23	145.59	148.50	-4.6	9,290	-0.05%
2024/02/16	17.3	132.34	15.4	133.20	137.50	1.9	8,635	0.02%
2024/02/15	0	124.00	4.1	126.02	125.00	-4.1	8,267	-0.05%
2024/02/05	4.2	123.38	1	125.50	122.00	3.2	8,191	0.04%
2024/02/02	7.8	127.13	5	126.80	124.50	2.8	8,135	0.03%
2024/02/01	6	126.50	10.1	127.40	131.00	-4.1	7,868	-0.05%
2024/01/31	1	121.50	5	120.00	121.50	-4	7,600	-0.05%
2024/01/30	3	119.00	0	0.00	119.00	3	7,514	0.04%
2024/01/29	0	0.00	2	121.25	121.00	-2	7,465	-0.03%
2024/01/26	3	119.83	2	119.50	118.50	1	7,431	0.01%
2024/01/25	4	120.25	8.3	120.76	120.00	-4.3	7,374	-0.06%
2024/01/24	10	122.60	5.2	123.94	122.50	4.8	7,310	0.07%
2024/01/23	2.3	120.20	11.7	120.47	121.00	-9.4	7,163	-0.13%
2024/01/22	0	0.00	1.2	115.00	115.00	-1.2	6,991	-0.02%
2024/01/19	3.1	113.34	1	112.50	113.50	2.1	6,972	0.03%
2024/01/18	4	111.63	1	113.50	112.00	3	6,969	0.04%
2024/01/17	5.4	114.62	1	114.50	111.50	4.4	6,976	0.06%
2024/01/16	3.1	116.84	0	0.00	116.00	3.1	6,927	0.04%
2024/01/15	8	120.50	8.1	120.85	119.00	-0.1	6,897	0.00%
2024/01/12	5	117.30	8.1	118.39	117.00	-3.1	6,716	-0.05%
2024/01/11	3	116.83	2	117.75	117.00	1	6,639	0.02%
2024/01/10	2	117.00	4	117.88	117.50	-2	6,613	-0.03%
2024/01/09	7.2	117.65	6	118.25	118.50	1.2	6,600	0.02%
2024/01/08	0	0.00	5	118.60	118.50	-5	6,539	-0.08%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	9	117.00	2	118.25	116.00	7	6,498	0.11%
2024/01/03	11	118.45	8	118.63	117.50	3	6,433	0.05%
2024/01/02	14	121.00	15	121.40	119.00	-1	6,385	-0.02%
2023/12/29	17	123.62	6	118.50	118.50	11	6,184	0.18%
2023/12/28	0	0.00	6.3	124.15	125.50	-6.3	5,810	-0.11%
2023/12/27	2	115.00	0	0.00	114.50	2	5,563	0.04%
2023/12/25	0	0.00	1	117.49	116.50	-1	5,570	-0.02%
2023/12/22	1	116.50	0	0.00	116.50	1	5,581	0.02%
2023/12/19	1	116.00	3.5	117.00	117.00	-2.5	5,807	-0.04%
2023/12/18	1	118.00	2	121.00	119.50	-1	5,761	-0.02%
2023/12/15	3	128.33	2.1	125.89	123.00	0.9	5,698	0.02%
2023/12/14	8	128.56	4	129.50	127.50	4	5,463	0.07%
2023/12/13	1	124.50	1	125.00	124.00	0	5,325	0.00%
2023/12/12	20	127.13	18.1	128.90	125.00	1.9	5,396	0.04%
2023/12/11	2	128.25	8	126.06	127.50	-6	5,273	-0.11%
2023/12/08	10	132.40	3.2	130.97	129.00	6.8	5,106	0.13%
2023/12/07	18.2	137.14	8	136.31	132.50	10.2	4,767	0.21%
2023/12/06	21	130.40	27.1	129.50	130.50	-6.1	3,922	-0.16%
2023/12/05	5.1	114.99	14.1	119.71	122.00	-9	3,219	-0.28%
2023/12/04	1	110.50	4	107.40	111.00	-3	2,862	-0.11%
2023/12/01	0.1	104.50	2	104.75	104.50	-1.9	2,747	-0.07%
2023/11/30	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2023/11/29	3	103.00	0	0.00	101.50	3	2,742	0.11%
2023/11/28	1	104.00	1	105.00	105.00	0	2,737	0.00%
2023/11/27	9	104.83	3	106.50	104.00	6	2,718	0.22%
2023/11/24	1	107.00	1.2	106.00	106.50	-0.2	2,517	-0.01%
2023/11/23	3	102.67	1	102.01	101.00	2	2,344	0.08%
2023/11/21	0	0.00	1	101.00	101.00	-1	2,385	-0.04%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	3	101.50	2.1	101.00	100.50	0.9	2,445	0.04%
2023/11/16	0	0.00	4	99.40	98.80	-4	2,498	-0.16%
2023/11/15	4.6	97.52	3.1	97.08	97.80	1.5	2,640	0.06%
2023/11/14	4	95.43	1.5	95.73	95.50	2.5	2,681	0.09%
2023/11/09	2.1	97.94	0	0.00	96.70	2.1	2,768	0.08%
2023/11/06	1.1	99.48	0	0.00	99.10	1.1	2,888	0.04%
2023/11/03	0	0.00	7	97.07	97.70	-7	3,002	-0.23%
2023/11/02	2.1	95.52	2	96.60	96.00	0.1	3,111	0.00%
2023/11/01	2	94.10	1	94.70	94.90	1	3,231	0.03%
2023/10/31	5.5	96.68	1	95.80	94.70	4.5	3,255	0.14%
2023/10/30	1	99.00	0	0.00	99.10	1	3,271	0.03%
2023/10/27	0.3	100.50	0	0.00	100.00	0.3	3,354	0.01%
2023/10/25	0	0.00	5	103.50	103.50	-5	3,480	-0.14%
2023/10/24	5.1	100.52	0	0.00	100.50	5.1	3,545	0.14%
2023/10/23	15	102.27	19	101.84	101.50	-4	3,570	-0.11%
2023/10/20	11	102.59	0.5	102.00	101.50	10.5	3,634	0.29%
2023/10/18	0	0.00	5	102.70	103.50	-5	3,822	-0.13%
2023/10/17	0.5	105.50	1	104.50	104.50	-0.5	4,019	-0.01%
2023/10/13	0.1	110.50	0	0.00	109.00	0.1	4,403	0.00%
2023/10/12	1.1	110.00	0	0.00	111.00	1.1	4,797	0.02%
2023/10/06	1	113.00	0	0.00	114.50	1	5,321	0.02%
2023/10/05	0	0.00	2	115.50	114.00	-2	5,594	-0.04%
2023/10/04	5.1	115.38	14	114.04	114.00	-8.9	5,719	-0.16%
2023/10/03	1	116.01	1	117.00	117.00	0	5,960	0.00%
2023/10/02	1	115.00	0	0.00	116.00	1	5,999	0.02%
2023/09/27	5.1	114.98	3	113.50	113.50	2.1	6,047	0.03%
2023/09/26	12.2	114.14	2	114.00	113.00	10.2	6,049	0.17%
2023/09/21	0	0.00	3	108.00	109.50	-3	5,888	-0.05%
2023/09/18	0	0.00	1	112.50	113.00	-1	6,105	-0.02%
2023/09/14	0	0.00	0.1	118.50	118.00	-0.1	6,123	0.00%
2023/09/07	1	118.50	2	119.50	119.50	-1	6,956	-0.01%
2023/09/04	1	122.00	0	0.00	122.50	1	7,270	0.01%
2023/09/01	3	126.00	0	0.00	124.00	3	7,384	0.04%
2023/08/31	1	126.50	3	127.67	129.00	-2	7,486	-0.03%
2023/08/30	1	128.00	1	127.50	127.50	0	7,734	0.00%
2023/08/28	0	0.00	1	127.50	128.50	-1	8,284	-0.01%
2023/08/25	2	131.50	1	129.00	129.00	1	8,533	0.01%
2023/08/24	1	133.50	0	0.00	132.50	1	8,602	0.01%
2023/08/23	1	130.50	0	0.00	131.50	1	8,818	0.01%
2023/08/22	2	131.50	1	132.50	132.50	1	8,943	0.01%
2023/08/21	5	132.40	3	133.33	131.50	2	9,105	0.02%
2023/08/18	3	127.50	0	0.00	126.50	3	9,287	0.03%
2023/08/14	1	126.50	1	124.00	124.50	0	10,997	0.00%
2023/08/11	0	0.00	2	126.00	125.50	-2	11,085	-0.02%
2023/08/10	0	0.00	1	129.00	125.00	-1	11,207	-0.01%
2023/08/09	2	131.25	3	131.00	130.50	-1	11,369	-0.01%
2023/08/08	1	131.50	5.1	132.88	132.50	-4.1	11,707	-0.04%
2023/08/07	25	134.90	29	134.62	136.00	-4	11,755	-0.03%
2023/08/04	1	139.50	3	139.17	138.50	-2	11,852	-0.02%
2023/08/02	4	142.50	6	141.42	140.00	-2	12,157	-0.02%
2023/08/01	7.1	146.28	0	0.00	144.50	7.1	12,552	0.06%
2023/07/31	2	153.00	1	148.00	148.00	1	12,680	0.01%
2023/07/28	0	0.00	1	150.00	150.00	-1	12,885	-0.01%
2023/07/27	2	153.00	3	152.50	153.00	-1	13,615	-0.01%
2023/07/26	0	0.00	1	151.00	149.00	-1	13,835	-0.01%
2023/07/25	3	152.83	4	153.88	151.50	-1	13,987	-0.01%
2023/07/24	9	150.94	6	151.58	151.00	3	14,102	0.02%
2023/07/21	4.3	157.31	2	156.50	157.50	2.3	14,380	0.02%
2023/07/20	4	148.38	10	148.80	154.00	-6	14,749	-0.04%
2023/07/19	57	146.22	53.3	143.91	144.00	3.7	14,929	0.02%
2023/07/18	14.1	158.64	9	155.67	155.00	5.1	14,775	0.03%
2023/07/17	16.3	168.16	11	167.82	163.50	5.3	14,705	0.04%
2023/07/14	8	159.69	11.3	160.07	162.50	-3.3	14,441	-0.02%
2023/07/13	18	157.17	11.8	155.02	152.50	6.2	14,285	0.04%
2023/07/12	3	159.33	9	158.61	158.50	-6	14,343	-0.04%
2023/07/11	5	154.10	7	154.64	151.00	-2	14,247	-0.01%
2023/07/10	10	153.95	4	154.50	153.00	6	14,656	0.04%
2023/07/07	1	150.00	0	0.00	150.50	1	14,745	0.01%
2023/07/06	3	150.00	3	151.50	150.00	0	14,997	0.00%
2023/07/05	1.1	149.73	1	146.00	146.00	0.1	15,080	0.00%
2023/07/04	2	155.75	2	153.50	150.00	0	15,099	0.00%
2023/07/03	2	151.50	1	153.00	154.00	1	15,045	0.01%
2023/06/30	2	146.00	2	149.00	149.50	0	14,980	0.00%
2023/06/29	0	0.00	1.1	145.16	147.00	-1.1	14,928	-0.01%
2023/06/28	1.2	144.08	0	0.00	144.00	1.2	14,908	0.01%
2023/06/27	10.1	147.24	7	145.57	144.50	3.1	14,868	0.02%
2023/06/26	1	153.50	1.1	153.06	153.00	-0.1	14,729	0.00%
2023/06/21	1	153.00	4	153.75	153.50	-3	14,684	-0.02%
2023/06/20	0	0.00	5.1	153.63	154.00	-5.1	14,619	-0.03%
2023/06/19	14	153.11	3	151.00	151.50	11	14,534	0.08%
2023/06/16	7.6	158.47	5	157.74	156.00	2.6	14,452	0.02%
2023/06/15	5.1	147.92	6	147.33	150.00	-0.9	14,056	-0.01%
2023/06/14	3.2	145.69	0.5	144.30	143.50	2.7	13,875	0.02%
2023/06/13	2.1	149.00	1	147.50	146.50	1.1	13,827	0.01%
2023/06/12	5.3	147.30	5	146.10	148.50	0.3	13,800	0.00%
2023/06/09	16	152.50	16	151.06	152.00	0	13,667	0.00%
2023/06/08	2.2	152.44	2.2	154.82	151.50	0	13,575	0.00%
2023/06/07	6.1	155.98	4.5	155.39	156.50	1.6	13,539	0.01%
2023/06/06	5.1	153.85	5	152.10	153.00	0.1	13,473	0.00%
2023/06/05	2.4	158.02	1.1	155.21	155.00	1.4	13,483	0.01%
2023/06/02	7	153.43	6	157.58	156.50	1	13,465	0.01%
2023/06/01	2	149.50	2.1	147.79	147.50	-0.1	13,098	0.00%
2023/05/31	25	144.50	26	145.02	149.00	-1	12,986	-0.01%
2023/05/30	0.2	145.23	2	142.00	146.00	-1.9	12,789	-0.01%
2023/05/29	6.1	146.35	6.1	145.70	143.50	0	12,706	0.00%
2023/05/26	1.1	140.27	1.1	137.54	138.50	0	12,507	0.00%
2023/05/25	1.1	141.73	0	0.00	141.50	1.1	12,438	0.01%
2023/05/24	30.2	137.49	32	141.97	140.00	-1.9	12,302	-0.02%
2023/05/23	8	135.32	7	136.64	138.00	1	12,228	0.01%
2023/05/22	1.1	139.41	3.1	138.85	137.00	-2	12,352	-0.02%
2023/05/19	13.2	131.60	13	132.81	134.50	0.2	12,247	0.00%
2023/05/18	36	120.17	40.1	124.71	129.50	-4.1	11,958	-0.03%
2023/05/17	1	116.00	2	117.00	118.00	-1	11,487	-0.01%
2023/05/16	3.3	115.35	1	115.50	115.00	2.3	11,386	0.02%
2023/05/15	6.1	117.68	8	116.63	114.00	-1.9	11,246	-0.02%
2023/05/12	48	113.25	49	111.67	117.00	-1	11,011	-0.01%
2023/05/11	48	113.25	49	111.67	111.00	-1	10,550	-0.01%
2023/05/10	15	115.53	9	115.28	116.00	6	10,381	0.06%
2023/05/09	28.1	119.48	26.1	120.36	120.00	2	10,144	0.02%
2023/05/08	9	119.89	12.2	120.57	121.00	-3.2	9,802	-0.03%
2023/05/05	1	112.50	0.1	115.00	113.00	0.9	9,339	0.01%
2023/05/04	2	113.50	17	113.88	114.00	-15	9,131	-0.16%
2023/05/03	7	111.43	11.2	111.79	113.50	-4.2	8,847	-0.05%
2023/05/02	19	106.68	6	106.67	110.50	13	8,055	0.16%
2023/04/28	8.1	99.05	10.2	99.34	100.50	-2.1	7,746	-0.03%
2023/04/27	9.4	96.49	17	97.25	97.10	-7.7	7,550	-0.10%
2023/04/26	12.5	98.43	9	96.33	98.00	3.5	7,341	0.05%
2023/04/25	23.3	98.02	15	98.67	94.00	8.3	6,960	0.12%
2023/04/24	4	98.43	4.4	99.52	101.50	-0.4	6,422	-0.01%
2023/04/21	0.2	94.50	20	92.77	92.40	-19.9	6,030	-0.33%
2023/04/20	2.2	96.46	15	95.50	95.10	-12.8	5,964	-0.21%
2023/04/19	34	99.85	3	99.43	97.80	31	5,895	0.53%
2023/04/18	9	98.36	10	98.26	96.70	-1	5,800	-0.02%
2023/04/17	8	97.48	7.3	98.02	97.00	0.8	5,683	0.01%
2023/04/14	4	92.33	4	94.15	93.10	0	5,437	0.00%
2023/04/13	10.3	96.49	3	95.57	92.00	7.3	5,225	0.14%
2023/04/12	9	93.02	6.1	94.87	96.00	2.9	4,666	0.06%
2023/04/11	2	86.35	6	87.45	87.30	-4	4,290	-0.09%
2023/04/10	3	86.37	11	85.05	85.10	-8	3,951	-0.20%
2023/04/07	3	81.80	0.1	82.20	81.90	2.9	3,793	0.08%
2023/03/31	3	80.33	0.1	80.80	80.00	2.9	3,715	0.08%
2023/03/28	0	0.00	19	80.62	80.80	-19	3,665	-0.52%
2023/03/27	21	83.20	0.2	82.90	83.40	20.8	3,627	0.57%
2023/03/24	2	82.70	0	0.00	82.80	2	3,597	0.06%
2023/03/23	0	0.00	0.1	82.60	82.70	-0.1	3,564	0.00%
2023/03/21	2.1	83.72	3.2	84.16	83.00	-1	3,500	-0.03%
2023/03/20	0.1	80.50	0	0.00	81.50	0.1	3,392	0.00%
2023/03/10	2	80.50	1.3	80.14	81.20	0.8	3,161	0.02%
2023/03/09	3	84.07	0	0.00	83.90	3	3,083	0.10%
2023/03/08	3.1	84.60	5	86.22	84.90	-1.9	2,993	-0.06%
2023/03/07	4.1	85.19	17	83.28	85.10	-12.9	2,839	-0.45%
2023/03/06	16	81.68	2	81.60	82.30	14	2,587	0.54%
2023/03/03	4	80.88	0	0.00	80.30	4	2,546	0.16%
2023/03/02	2	82.55	19	82.08	80.20	-17	2,489	-0.68%
2023/03/01	22.1	79.80	18	79.90	79.90	4.1	2,404	0.17%
2023/02/24	1.1	82.12	0	0.00	80.60	1.1	2,359	0.04%
2023/02/23	5	83.68	2	83.00	82.50	3	2,302	0.13%
2023/02/22	0.2	83.03	0	0.00	82.30	0.2	2,191	0.01%
2023/02/21	3.1	86.22	12	85.80	85.50	-8.9	2,070	-0.43%
2023/02/20	16.2	85.62	0	0.00	85.10	16.2	1,803	0.90%
2023/02/17	3	80.70	4.1	83.66	84.70	-1.1	1,411	-0.07%
2023/02/16	7.1	78.06	1.1	77.48	77.00	6.1	1,093	0.55%
2023/02/15	0	0.00	0.1	74.40	74.40	-0.1	759	-0.01%
2023/02/13	0	0.00	1	66.90	67.80	-1	614	-0.16%
2023/02/07	1	65.00	0	0.00	64.90	1	557	0.18%
2023/02/02	0	0.00	2.1	65.62	65.90	-2.1	521	-0.40%
2023/02/01	1	64.30	0.1	65.20	64.60	0.9	499	0.18%
2023/01/31	0	0.00	0.1	64.80	65.10	-0.1	490	-0.02%
2023/01/17	0	0.00	0.1	62.70	62.70	-0.1	468	-0.02%
2023/01/13	0	0.00	0.1	61.50	61.50	-0.1	465	-0.02%
2023/01/12	1	61.00	0	0.00	61.20	1	471	0.21%
2023/01/10	4	63.05	1	63.20	62.30	3	441	0.68%
2023/01/09	2	65.10	1	65.80	64.80	1	416	0.24%
2023/01/05	0	0.00	0.1	68.90	68.90	-0.1	333	-0.03%
2023/01/03	0.1	60.60	0	0.00	61.00	0.1	238	0.04%
2022/12/06	0.2	60.60	0	0.00	60.90	0.2	315	0.06%
2022/12/02	0.5	60.80	0	0.00	60.70	0.5	313	0.16%
2022/08/11	0	0.00	0.1	62.10	62.90	-0.1	487	-0.02%
2022/08/05	0	0.00	0.1	60.90	61.90	-0.1	505	-0.02%
2022/07/08	0.1	62.76	0	0.00	61.90	0.1	450	0.02%
2022/06/28	0.1	63.10	0	0.00	62.00	0.1	406	0.01%
2022/06/24	1	62.70	1	62.20	62.60	0	365	0.00%
2022/06/16	0.1	60.40	0	0.00	59.60	0.1	310	0.02%
2022/05/25	0	0.00	1	61.40	61.10	-1	231	-0.43%
2022/05/23	1	60.10	0	0.00	60.00	1	187	0.53%
2022/05/05	0	0.00	1	54.90	54.50	-1	112	-0.89%
2022/02/09	0	0.00	1	53.20	53.30	-1	99	-1.00%
2021/12/29	1	53.70	0	0.00	54.20	1	131	0.76%
2021/05/17	0	0.00	1	48.80	48.50	-1	200	-0.50%
2021/04/12	0	0.00	1	49.65	50.20	-1	139	-0.72%
2021/03/17	1	49.10	0	0.00	49.00	1	142	0.70%
2021/03/09	0	49.45	0	0.00	48.90	0	141	0.00%
2021/03/05	1	48.80	0	0.00	48.85	1	144	0.69%
2021/01/08	0	0.00	0	49.80	49.65	0	140	-0.01%
2021/01/07	0	50.00	0	0.00	49.95	0	144	0.01%
2020/12/09	0	0.00	1	50.90	50.70	-1	250	-0.40%
2020/12/01	1	49.70	0	0.00	49.85	1	276	0.36%
2020/11/13	0	0.00	1	51.40	51.20	-1	292	-0.34%
2020/09/23	1	49.15	0	0.00	48.45	1	412	0.24%
2020/09/22	1	49.75	0	0.00	49.50	1	406	0.25%
2020/09/18	0	0.00	1	52.30	52.00	-1	390	-0.26%
2020/09/17	0	0.00	1	52.30	51.90	-1	373	-0.27%
2020/09/16	0	0.00	2	50.40	50.60	-2	335	-0.60%
2020/09/15	1	50.30	0	0.00	50.10	1	327	0.31%
2020/09/01	0	0.00	3	49.20	49.15	-3	284	-1.06%
2020/08/20	3	47.60	0	0.00	47.40	3	281	1.07%
2020/08/17	0	0.00	3	49.23	49.45	-3	266	-1.12%
2020/07/27	3	46.15	0	0.00	46.25	3	252	1.19%
2020/07/14	3	46.80	0	0.00	46.70	3	151	1.98%
2020/04/07	0	39.95	0	0.00	40.05	0	146	0.00%
2020/02/11	0	0.00	0.4	44.80	44.85	-0.4	97	-0.44%
2019/07/23	0	0.00	3	47.15	47.15	-3	256	-1.17%
2019/07/17	3	47.35	0	0.00	47.50	3	254	1.18%
2019/06/19	0	46.60	0	0.00	46.80	0	230	0.00%
2019/06/04	0	0.00	0.2	46.55	46.80	-0.2	204	-0.12%
2019/04/17	0.1	42.70	0	0.00	42.95	0.1	95	0.07%
2019/04/12	0	42.45	2	42.58	42.50	-2	91	-2.13%
2019/04/11	0.1	42.45	0	0.00	42.45	0.1	91	0.13%
2019/04/10	0	0.00	1	42.00	42.90	-1	88	-1.12%
2019/03/26	1	41.50	0	0.00	41.75	1	102	0.97%
2019/03/25	0	0.00	0.8	41.50	41.60	-0.8	103	-0.77%
2019/03/19	2	42.28	0	0.00	42.25	2	98	2.02%
2019/03/15	0	0.00	1	42.05	42.15	-1	100	-1.00%
2019/03/11	0.2	41.90	0	0.00	41.90	0.2	102	0.20%
2019/03/08	0.1	41.80	0	0.00	41.85	0.1	102	0.09%
2019/03/07	1	41.90	0	0.00	41.70	1	102	0.97%
2019/02/27	0.1	41.60	0	0.00	41.65	0.1	103	0.11%
2019/02/19	0	0.00	1	42.25	42.30	-1	101	-0.98%
2019/01/18	0.1	40.75	0	0.00	40.90	0.1	104	0.07%
2019/01/17	0.1	40.50	0	0.00	40.55	0.1	107	0.07%
2019/01/09	1	40.55	0	0.00	40.55	1	115	0.86%
2019/01/03	0	0.00	1	40.55	40.40	-1	143	-0.70%
2018/11/30	0	40.50	0	0.00	40.60	0	504	0.00%
2018/11/09	1	39.90	0	0.00	40.10	1	522	0.19%
2018/10/22	0	0.00	0	40.85	40.40	0	524	0.00%
2018/09/20	4	51.53	4	52.00	48.00	0	366	0.00%
2018/09/18	5	52.10	5	51.82	51.90	0	281	0.00%
2018/09/11	0	42.40	0	0.00	42.40	0	114	0.04%
2018/08/24	0	42.05	0	0.00	42.25	0	96	0.05%
2018/08/20	0	41.80	0	0.00	42.05	0	85	0.05%
2018/08/16	0	41.45	0	0.00	41.65	0	77	0.03%
2018/07/30	0	40.00	0	0.00	40.15	0	60	0.04%
2018/07/16	0	40.95	0	0.00	40.95	0	51	0.05%
2018/06/27	0	0.00	0.1	40.70	40.90	-0.1	73	-0.13%
2018/05/14	0	41.20	0	0.00	41.30	0	75	0.03%
2018/04/26	0	0.00	0.1	40.85	41.05	-0.1	76	-0.07%
2018/03/20	0	41.75	0	0.00	41.95	0	70	0.00%
2018/02/26	0	41.10	0	0.00	41.30	0	66	0.04%
2018/02/05	0	41.05	0	0.00	41.20	0	70	0.03%
2018/02/01	0	41.05	0	0.00	41.20	0	70	0.04%
2018/01/26	0	0.00	0.1	41.00	41.05	-0.1	70	-0.14%
2018/01/19	0.1	41.65	0	0.00	42.00	0.1	70	0.07%
2018/01/16	0.1	41.40	0	0.00	41.70	0.1	66	0.09%