• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201198.0020201.50200.00-192,589-0.73%
2024/11/1900.002205.25205.50-22,689-0.07%
2024/11/183197.1700.00199.0032,7420.11%
2024/11/1510204.409205.06203.0012,7550.04%
2024/11/140.2205.251206.00204.00-0.82,813-0.03%
2024/11/130.1206.0000.00204.500.12,8720.00%
2024/11/123210.502211.00209.0012,9730.03%
2024/11/1111213.5010216.00215.0013,1040.03%
2024/11/086213.676215.00215.0003,2410.00%
2024/11/073211.005212.50214.50-23,386-0.06%
2024/11/064211.255210.00208.50-13,480-0.03%
2024/11/051211.4810211.50211.50-93,597-0.25%
2024/11/0400.001205.50206.50-13,750-0.03%
2024/11/0100.0022202.59206.00-223,830-0.57%
2024/10/302203.005202.50204.50-33,914-0.08%
2024/10/2945202.8416200.75202.00293,9810.73%
2024/10/2800.0014206.29207.00-144,071-0.34%
2024/10/250.1209.003209.00207.50-2.94,237-0.07%
2024/10/2416.1210.721211.00208.0015.14,3840.34%
2024/10/231216.003217.17214.00-24,452-0.04%
2024/10/225211.5000.00211.5054,5310.11%
2024/10/2100.001217.00217.00-14,675-0.02%
2024/10/184215.255217.70215.50-14,757-0.02%
2024/10/172215.505215.80216.50-34,846-0.06%
2024/10/163212.179216.28213.00-64,971-0.12%
2024/10/157215.432218.71214.0055,1610.10%
2024/10/142222.5026.1217.80222.50-24.15,452-0.44%
2024/10/1123.1209.780.2212.00207.0022.95,5090.42%
2024/10/091216.001.1214.95212.50-0.15,7110.00%
2024/10/082215.4900.00214.5025,9750.03%
2024/10/071219.044221.50222.00-36,085-0.05%
2024/10/043216.693218.00217.5006,1470.00%
2024/10/0100.000222.50224.5006,3150.00%
2024/09/2700.005227.50227.50-56,648-0.08%
2024/09/269231.1122230.09227.00-136,714-0.19%
2024/09/259229.337228.79229.0026,7410.03%
2024/09/248230.138232.19229.0006,8300.00%
2024/09/234228.505229.88229.00-16,937-0.01%
2024/09/208.3221.709.1216.99220.50-0.87,029-0.01%
2024/09/1900.002219.75220.50-27,277-0.03%
2024/09/1800.002219.00216.00-27,578-0.03%
2024/09/135208.405208.50210.0008,6260.00%
2024/09/115199.506200.92203.00-19,405-0.01%
2024/09/104202.253199.00199.00110,0260.01%
2024/09/0910201.3510203.25207.00010,3610.00%
2024/09/066.2206.405206.80202.501.210,5680.01%
2024/09/0500.004215.50209.00-410,738-0.04%
2024/09/041.1210.917209.64207.00-5.911,015-0.05%
2024/09/0311223.503.1225.60219.507.911,3520.07%
2024/09/021227.5010227.80227.50-911,342-0.08%
2024/08/3010220.2000.00220.501011,2820.09%
2024/08/282.4222.6300.00224.502.411,3480.02%
2024/08/271225.001223.00225.00011,3770.00%
2024/08/268225.134.4224.55222.503.611,4340.03%
2024/08/234220.256219.25224.50-211,477-0.02%
2024/08/2211226.736230.50222.50511,4890.04%
2024/08/2116227.7517228.82226.50-111,494-0.01%
2024/08/206223.837225.21222.50-111,569-0.01%
2024/08/191222.0000.00222.00111,6280.01%
2024/08/1610223.0012.1224.41222.50-2.111,715-0.02%
2024/08/150.1220.0000.00218.000.111,7410.00%
2024/08/148227.166.2221.26223.001.811,7950.02%
2024/08/131.1218.092220.50225.00-0.911,751-0.01%
2024/08/1213.2223.3016225.79227.50-2.811,719-0.02%
2024/08/092215.506215.43217.50-411,709-0.03%
2024/08/083.1206.891210.00203.502.111,7880.02%
2024/08/074211.885215.50218.00-111,947-0.01%
2024/08/063201.836203.77209.00-311,986-0.03%
2024/08/054209.252209.99207.00212,0220.02%
2024/08/026233.254235.50229.50212,3420.02%
2024/08/015241.905243.50241.50012,3750.00%
2024/07/318246.507243.71240.50112,4130.01%
2024/07/308253.198252.44248.00012,5930.00%
2024/07/293.1250.221258.50250.002.112,6200.02%
2024/07/260.3277.9300.00273.000.312,7480.00%
2024/07/232291.503.1291.29291.50-1.112,890-0.01%
2024/07/229.2294.6500.00280.009.213,1170.07%
2024/07/193297.004.3293.77293.00-1.313,177-0.01%
2024/07/185293.607294.00291.00-213,503-0.01%
2024/07/176.3298.634302.25298.002.313,8040.02%
2024/07/163.1299.398301.56298.00-4.914,086-0.03%
2024/07/152304.5012.3304.00304.50-10.314,369-0.07%
2024/07/126293.251291.50291.50514,4840.03%
2024/07/1112299.4611295.68292.50114,6540.01%
2024/07/106297.2511297.14298.00-514,735-0.03%
2024/07/094290.501288.50289.00314,8120.02%
2024/07/083292.663293.00290.00015,0920.00%
2024/07/0516.1298.515297.80294.5011.115,5680.07%
2024/07/043302.008.1296.72301.00-5.115,895-0.03%
2024/07/0313294.388291.50291.00515,6710.03%
2024/07/021293.9912292.96293.00-1115,670-0.07%
2024/07/011.2295.9619.2293.39290.00-1815,611-0.12%
2024/06/2813294.421.2295.00296.5011.815,5690.08%
2024/06/2717293.2417291.56290.50015,5250.00%
2024/06/269.2294.2323.5292.23289.50-14.315,424-0.09%
2024/06/2511.1293.466.3292.84297.004.815,3460.03%
2024/06/2423301.5417297.62290.00615,1290.04%
2024/06/2113.2301.3613302.08302.000.114,9340.00%
2024/06/2052.7297.2633.2300.47297.0019.514,6560.13%
2024/06/1916.2271.9621.1275.39282.50-4.914,824-0.03%
2024/06/186262.9212.1269.50270.00-6.115,005-0.04%
2024/06/1726.4269.6310269.20262.0016.415,2700.11%
2024/06/148260.9412.7265.54269.50-4.715,561-0.03%
2024/06/137244.006.1247.02245.000.915,7030.01%
2024/06/129242.224239.25237.00516,3450.03%
2024/06/115.6246.626.1247.43245.50-0.517,2980.00%
2024/06/077.1242.966.3240.94243.000.817,7330.00%
2024/06/052233.002.1232.57232.00-0.117,9500.00%
2024/06/043236.5013235.12232.00-1018,209-0.05%
2024/06/0313231.382232.25230.501118,2850.06%
2024/05/311233.441231.00232.50018,4030.00%
2024/05/304.2235.153235.67232.501.218,7990.01%
2024/05/297.2239.322240.00236.005.218,9270.03%
2024/05/282244.256243.00241.50-419,309-0.02%
2024/05/274.1247.8514.1249.03242.50-1020,055-0.05%
2024/05/243.1240.1300.00238.503.120,2560.02%
2024/05/2313235.962.1236.72236.0010.920,9620.05%
2024/05/2213.3241.4912241.00242.001.321,5660.01%
2024/05/217248.938251.50249.00-122,4990.00%
2024/05/204.1255.642253.50251.002.123,0230.01%
2024/05/173257.172257.00256.50123,4350.00%
2024/05/164.1258.711263.00257.003.124,0540.01%
2024/05/157260.074261.50259.00324,3130.01%
2024/05/147262.1410264.75260.50-324,251-0.01%
2024/05/1312.2264.9320.2263.70260.00-7.924,077-0.03%
2024/05/107.1286.377.1285.69283.50024,0940.00%
2024/05/0921292.5011291.23293.001024,2070.04%
2024/05/0812.1298.4615.4295.42296.00-3.324,088-0.01%
2024/05/076280.835.1281.34285.00123,7520.00%
2024/05/0615283.6014.2283.48284.000.923,6680.00%
2024/05/037.2288.826.1281.92281.001.123,6420.00%
2024/05/027.3286.3910.2285.11284.50-2.823,451-0.01%
2024/04/309291.949.4290.28292.00-0.423,4480.00%
2024/04/2914.2301.7113301.73299.001.223,3500.01%
2024/04/267.2311.047.1316.08305.500.123,1420.00%
2024/04/2512.1311.0714314.46316.50-1.922,821-0.01%
2024/04/248.5304.0610313.55316.00-1.522,606-0.01%
2024/04/2323.7308.1127.1316.10308.50-3.422,252-0.02%
2024/04/2230.1314.8228.1325.28314.00221,9010.01%
2024/04/1932.4333.5324.4333.65327.507.921,7250.04%
2024/04/1822.2344.0926.4342.34333.50-4.221,313-0.02%
2024/04/175.2329.1420.7328.17337.50-15.520,899-0.07%
2024/04/1619.1312.5416.2308.45307.002.920,6370.01%
2024/04/1514325.676.1334.01309.007.920,4020.04%
2024/04/1221328.7635.5317.54334.00-14.520,090-0.07%
2024/04/1125.7313.9514.3315.97304.0011.419,7050.06%
2024/04/1041.2337.3331.1323.88316.001019,2140.05%
2024/04/094.2328.025.1337.92344.50-0.918,7680.00%
2024/04/082.3315.354317.50313.50-1.718,899-0.01%
2024/04/032307.5000.00305.50219,2490.01%
2024/04/021307.001.4312.86308.00-0.419,5090.00%
2024/04/010.4306.004306.87307.00-3.719,464-0.02%
2024/03/291280.292.3281.52292.00-1.319,421-0.01%
2024/03/282281.537.4288.50280.00-5.419,403-0.03%
2024/03/273.2307.0217.4295.65295.50-14.219,305-0.07%
2024/03/2624.6309.353312.50320.0021.619,2240.11%
2024/03/252.3280.292289.57299.000.319,1170.00%
2024/03/2248.2274.0339.1275.19274.009.119,0690.05%
2024/03/2141.6252.7543263.55266.50-1.418,264-0.01%
2024/03/2019.1240.9217.1240.92242.50217,7790.01%
2024/03/1921.5233.4125235.40239.00-3.517,413-0.02%
2024/03/1812.2211.1214217.96225.50-1.816,553-0.01%
2024/03/1565.3209.3153.1211.83205.0012.316,1720.08%
2024/03/1482.5203.8384.6203.15208.50-2.115,459-0.01%
2024/03/1310.5193.8114.2195.19199.50-3.714,642-0.03%
2024/03/1236.5179.7055.9173.30181.50-19.414,749-0.13%
2024/03/118166.562164.75168.00614,9480.04%
2024/03/0812.3171.0114.5168.14165.00-2.215,219-0.01%
2024/03/074.5177.023.1180.42177.501.415,0550.01%
2024/03/066.9181.385181.20180.001.914,9290.01%
2024/03/0515.1180.788183.69182.507.114,8120.05%
2024/03/046.1184.9715183.73184.50-914,411-0.06%
2024/03/0135.6184.6232182.03184.003.614,2380.03%
2024/02/2914.1180.3323181.43187.00-8.913,980-0.06%
2024/02/2714174.2912.5173.40171.501.513,3590.01%
2024/02/2631179.2733177.85175.50-213,026-0.02%
2024/02/2324.6175.6412.5174.86174.0012.112,1360.10%
2024/02/2247.1167.7041.4169.43172.005.711,4220.05%
2024/02/2115.5153.7921.7156.39161.00-6.210,390-0.06%
2024/02/2011.6150.9416145.88146.50-4.49,811-0.04%
2024/02/1918.4142.2323145.59148.50-4.69,290-0.05%
2024/02/1617.3132.3415.4133.20137.501.98,6350.02%
2024/02/150124.004.1126.02125.00-4.18,267-0.05%
2024/02/054.2123.381125.50122.003.28,1910.04%
2024/02/027.8127.135126.80124.502.88,1350.03%
2024/02/016126.5010.1127.40131.00-4.17,868-0.05%
2024/01/311121.505120.00121.50-47,600-0.05%
2024/01/303119.0000.00119.0037,5140.04%
2024/01/2900.002121.25121.00-27,465-0.03%
2024/01/263119.832119.50118.5017,4310.01%
2024/01/254120.258.3120.76120.00-4.37,374-0.06%
2024/01/2410122.605.2123.94122.504.87,3100.07%
2024/01/232.3120.2011.7120.47121.00-9.47,163-0.13%
2024/01/2200.001.2115.00115.00-1.26,991-0.02%
2024/01/193.1113.341112.50113.502.16,9720.03%
2024/01/184111.631113.50112.0036,9690.04%
2024/01/175.4114.621114.50111.504.46,9760.06%
2024/01/163.1116.8400.00116.003.16,9270.04%
2024/01/158120.508.1120.85119.00-0.16,8970.00%
2024/01/125117.308.1118.39117.00-3.16,716-0.05%
2024/01/113116.832117.75117.0016,6390.02%
2024/01/102117.004117.88117.50-26,613-0.03%
2024/01/097.2117.656118.25118.501.26,6000.02%
2024/01/0800.005118.60118.50-56,539-0.08%
2024/01/051116.0000.00116.0016,5030.02%
2024/01/049117.002118.25116.0076,4980.11%
2024/01/0311118.458118.63117.5036,4330.05%
2024/01/0214121.0015121.40119.00-16,385-0.02%
2023/12/2917123.626118.50118.50116,1840.18%
2023/12/2800.006.3124.15125.50-6.35,810-0.11%
2023/12/272115.0000.00114.5025,5630.04%
2023/12/2500.001117.49116.50-15,570-0.02%
2023/12/221116.5000.00116.5015,5810.02%
2023/12/191116.003.5117.00117.00-2.55,807-0.04%
2023/12/181118.002121.00119.50-15,761-0.02%
2023/12/153128.332.1125.89123.000.95,6980.02%
2023/12/148128.564129.50127.5045,4630.07%
2023/12/131124.501125.00124.0005,3250.00%
2023/12/1220127.1318.1128.90125.001.95,3960.04%
2023/12/112128.258126.06127.50-65,273-0.11%
2023/12/0810132.403.2130.97129.006.85,1060.13%
2023/12/0718.2137.148136.31132.5010.24,7670.21%
2023/12/0621130.4027.1129.50130.50-6.13,922-0.16%
2023/12/055.1114.9914.1119.71122.00-93,219-0.28%
2023/12/041110.504107.40111.00-32,862-0.11%
2023/12/010.1104.502104.75104.50-1.92,747-0.07%
2023/11/3000.001103.50103.50-12,732-0.04%
2023/11/293103.0000.00101.5032,7420.11%
2023/11/281104.001105.00105.0002,7370.00%
2023/11/279104.833106.50104.0062,7180.22%
2023/11/241107.001.2106.00106.50-0.22,517-0.01%
2023/11/233102.671102.01101.0022,3440.08%
2023/11/2100.001101.00101.00-12,385-0.04%
2023/11/201101.0000.00101.0012,4070.04%
2023/11/173101.502.1101.00100.500.92,4450.04%
2023/11/1600.00499.4098.80-42,498-0.16%
2023/11/154.697.523.197.0897.801.52,6400.06%
2023/11/14495.431.595.7395.502.52,6810.09%
2023/11/092.197.9400.0096.702.12,7680.08%
2023/11/061.199.4800.0099.101.12,8880.04%
2023/11/0300.00797.0797.70-73,002-0.23%
2023/11/022.195.52296.6096.000.13,1110.00%
2023/11/01294.10194.7094.9013,2310.03%
2023/10/315.596.68195.8094.704.53,2550.14%
2023/10/30199.0000.0099.1013,2710.03%
2023/10/270.3100.5000.00100.000.33,3540.01%
2023/10/2500.005103.50103.50-53,480-0.14%
2023/10/245.1100.5200.00100.505.13,5450.14%
2023/10/2315102.2719101.84101.50-43,570-0.11%
2023/10/2011102.590.5102.00101.5010.53,6340.29%
2023/10/1800.005102.70103.50-53,822-0.13%
2023/10/170.5105.501104.50104.50-0.54,019-0.01%
2023/10/130.1110.5000.00109.000.14,4030.00%
2023/10/121.1110.0000.00111.001.14,7970.02%
2023/10/061113.0000.00114.5015,3210.02%
2023/10/0500.002115.50114.00-25,594-0.04%
2023/10/045.1115.3814114.04114.00-8.95,719-0.16%
2023/10/031116.011117.00117.0005,9600.00%
2023/10/021115.0000.00116.0015,9990.02%
2023/09/275.1114.983113.50113.502.16,0470.03%
2023/09/2612.2114.142114.00113.0010.26,0490.17%
2023/09/2100.003108.00109.50-35,888-0.05%
2023/09/1800.001112.50113.00-16,105-0.02%
2023/09/1400.000.1118.50118.00-0.16,1230.00%
2023/09/071118.502119.50119.50-16,956-0.01%
2023/09/041122.0000.00122.5017,2700.01%
2023/09/013126.0000.00124.0037,3840.04%
2023/08/311126.503127.67129.00-27,486-0.03%
2023/08/301128.001127.50127.5007,7340.00%
2023/08/2800.001127.50128.50-18,284-0.01%
2023/08/252131.501129.00129.0018,5330.01%
2023/08/241133.5000.00132.5018,6020.01%
2023/08/231130.5000.00131.5018,8180.01%
2023/08/222131.501132.50132.5018,9430.01%
2023/08/215132.403133.33131.5029,1050.02%
2023/08/183127.5000.00126.5039,2870.03%
2023/08/141126.501124.00124.50010,9970.00%
2023/08/1100.002126.00125.50-211,085-0.02%
2023/08/1000.001129.00125.00-111,207-0.01%
2023/08/092131.253131.00130.50-111,369-0.01%
2023/08/081131.505.1132.88132.50-4.111,707-0.04%
2023/08/0725134.9029134.62136.00-411,755-0.03%
2023/08/041139.503139.17138.50-211,852-0.02%
2023/08/024142.506141.42140.00-212,157-0.02%
2023/08/017.1146.2800.00144.507.112,5520.06%
2023/07/312153.001148.00148.00112,6800.01%
2023/07/2800.001150.00150.00-112,885-0.01%
2023/07/272153.003152.50153.00-113,615-0.01%
2023/07/2600.001151.00149.00-113,835-0.01%
2023/07/253152.834153.88151.50-113,987-0.01%
2023/07/249150.946151.58151.00314,1020.02%
2023/07/214.3157.312156.50157.502.314,3800.02%
2023/07/204148.3810148.80154.00-614,749-0.04%
2023/07/1957146.2253.3143.91144.003.714,9290.02%
2023/07/1814.1158.649155.67155.005.114,7750.03%
2023/07/1716.3168.1611167.82163.505.314,7050.04%
2023/07/148159.6911.3160.07162.50-3.314,441-0.02%
2023/07/1318157.1711.8155.02152.506.214,2850.04%
2023/07/123159.339158.61158.50-614,343-0.04%
2023/07/115154.107154.64151.00-214,247-0.01%
2023/07/1010153.954154.50153.00614,6560.04%
2023/07/071150.0000.00150.50114,7450.01%
2023/07/063150.003151.50150.00014,9970.00%
2023/07/051.1149.731146.00146.000.115,0800.00%
2023/07/042155.752153.50150.00015,0990.00%
2023/07/032151.501153.00154.00115,0450.01%
2023/06/302146.002149.00149.50014,9800.00%
2023/06/2900.001.1145.16147.00-1.114,928-0.01%
2023/06/281.2144.0800.00144.001.214,9080.01%
2023/06/2710.1147.247145.57144.503.114,8680.02%
2023/06/261153.501.1153.06153.00-0.114,7290.00%
2023/06/211153.004153.75153.50-314,684-0.02%
2023/06/2000.005.1153.63154.00-5.114,619-0.03%
2023/06/1914153.113151.00151.501114,5340.08%
2023/06/167.6158.475157.74156.002.614,4520.02%
2023/06/155.1147.926147.33150.00-0.914,056-0.01%
2023/06/143.2145.690.5144.30143.502.713,8750.02%
2023/06/132.1149.001147.50146.501.113,8270.01%
2023/06/125.3147.305146.10148.500.313,8000.00%
2023/06/0916152.5016151.06152.00013,6670.00%
2023/06/082.2152.442.2154.82151.50013,5750.00%
2023/06/076.1155.984.5155.39156.501.613,5390.01%
2023/06/065.1153.855152.10153.000.113,4730.00%
2023/06/052.4158.021.1155.21155.001.413,4830.01%
2023/06/027153.436157.58156.50113,4650.01%
2023/06/012149.502.1147.79147.50-0.113,0980.00%
2023/05/3125144.5026145.02149.00-112,986-0.01%
2023/05/300.2145.232142.00146.00-1.912,789-0.01%
2023/05/296.1146.356.1145.70143.50012,7060.00%
2023/05/261.1140.271.1137.54138.50012,5070.00%
2023/05/251.1141.7300.00141.501.112,4380.01%
2023/05/2430.2137.4932141.97140.00-1.912,302-0.02%
2023/05/238135.327136.64138.00112,2280.01%
2023/05/221.1139.413.1138.85137.00-212,352-0.02%
2023/05/1913.2131.6013132.81134.500.212,2470.00%
2023/05/1836120.1740.1124.71129.50-4.111,958-0.03%
2023/05/171116.002117.00118.00-111,487-0.01%
2023/05/163.3115.351115.50115.002.311,3860.02%
2023/05/156.1117.688116.63114.00-1.911,246-0.02%
2023/05/1248113.2549111.67117.00-111,011-0.01%
2023/05/1148113.2549111.67111.00-110,550-0.01%
2023/05/1015115.539115.28116.00610,3810.06%
2023/05/0928.1119.4826.1120.36120.00210,1440.02%
2023/05/089119.8912.2120.57121.00-3.29,802-0.03%
2023/05/051112.500.1115.00113.000.99,3390.01%
2023/05/042113.5017113.88114.00-159,131-0.16%
2023/05/037111.4311.2111.79113.50-4.28,847-0.05%
2023/05/0219106.686106.67110.50138,0550.16%
2023/04/288.199.0510.299.34100.50-2.17,746-0.03%
2023/04/279.496.491797.2597.10-7.77,550-0.10%
2023/04/2612.598.43996.3398.003.57,3410.05%
2023/04/2523.398.021598.6794.008.36,9600.12%
2023/04/24498.434.499.52101.50-0.46,422-0.01%
2023/04/210.294.502092.7792.40-19.96,030-0.33%
2023/04/202.296.461595.5095.10-12.85,964-0.21%
2023/04/193499.85399.4397.80315,8950.53%
2023/04/18998.361098.2696.70-15,800-0.02%
2023/04/17897.487.398.0297.000.85,6830.01%
2023/04/14492.33494.1593.1005,4370.00%
2023/04/1310.396.49395.5792.007.35,2250.14%
2023/04/12993.026.194.8796.002.94,6660.06%
2023/04/11286.35687.4587.30-44,290-0.09%
2023/04/10386.371185.0585.10-83,951-0.20%
2023/04/07381.800.182.2081.902.93,7930.08%
2023/03/31380.330.180.8080.002.93,7150.08%
2023/03/2800.001980.6280.80-193,665-0.52%
2023/03/272183.200.282.9083.4020.83,6270.57%
2023/03/24282.7000.0082.8023,5970.06%
2023/03/2300.000.182.6082.70-0.13,5640.00%
2023/03/212.183.723.284.1683.00-13,500-0.03%
2023/03/200.180.5000.0081.500.13,3920.00%
2023/03/10280.501.380.1481.200.83,1610.02%
2023/03/09384.0700.0083.9033,0830.10%
2023/03/083.184.60586.2284.90-1.92,993-0.06%
2023/03/074.185.191783.2885.10-12.92,839-0.45%
2023/03/061681.68281.6082.30142,5870.54%
2023/03/03480.8800.0080.3042,5460.16%
2023/03/02282.551982.0880.20-172,489-0.68%
2023/03/0122.179.801879.9079.904.12,4040.17%
2023/02/241.182.1200.0080.601.12,3590.04%
2023/02/23583.68283.0082.5032,3020.13%
2023/02/220.283.0300.0082.300.22,1910.01%
2023/02/213.186.221285.8085.50-8.92,070-0.43%
2023/02/2016.285.6200.0085.1016.21,8030.90%
2023/02/17380.704.183.6684.70-1.11,411-0.07%
2023/02/167.178.061.177.4877.006.11,0930.55%
2023/02/1500.000.174.4074.40-0.1759-0.01%
2023/02/1300.00166.9067.80-1614-0.16%
2023/02/07165.0000.0064.9015570.18%
2023/02/0200.002.165.6265.90-2.1521-0.40%
2023/02/01164.300.165.2064.600.94990.18%
2023/01/3100.000.164.8065.10-0.1490-0.02%
2023/01/1700.000.162.7062.70-0.1468-0.02%
2023/01/1300.000.161.5061.50-0.1465-0.02%
2023/01/12161.0000.0061.2014710.21%
2023/01/10463.05163.2062.3034410.68%
2023/01/09265.10165.8064.8014160.24%
2023/01/0500.000.168.9068.90-0.1333-0.03%
2023/01/030.160.6000.0061.000.12380.04%
2022/12/060.260.6000.0060.900.23150.06%
2022/12/020.560.8000.0060.700.53130.16%
2022/08/1100.000.162.1062.90-0.1487-0.02%
2022/08/0500.000.160.9061.90-0.1505-0.02%
2022/07/080.162.7600.0061.900.14500.02%
2022/06/280.163.1000.0062.000.14060.01%
2022/06/24162.70162.2062.6003650.00%
2022/06/160.160.4000.0059.600.13100.02%
2022/05/2500.00161.4061.10-1231-0.43%
2022/05/23160.1000.0060.0011870.53%
2022/05/0500.00154.9054.50-1112-0.89%
2022/02/0900.00153.2053.30-199-1.00%
2021/12/29153.7000.0054.2011310.76%
2021/05/1700.00148.8048.50-1200-0.50%
2021/04/1200.00149.6550.20-1139-0.72%
2021/03/17149.1000.0049.0011420.70%
2021/03/09049.4500.0048.9001410.00%
2021/03/05148.8000.0048.8511440.69%
2021/01/0800.00049.8049.650140-0.01%
2021/01/07050.0000.0049.9501440.01%
2020/12/0900.00150.9050.70-1250-0.40%
2020/12/01149.7000.0049.8512760.36%
2020/11/1300.00151.4051.20-1292-0.34%
2020/09/23149.1500.0048.4514120.24%
2020/09/22149.7500.0049.5014060.25%
2020/09/1800.00152.3052.00-1390-0.26%
2020/09/1700.00152.3051.90-1373-0.27%
2020/09/1600.00250.4050.60-2335-0.60%
2020/09/15150.3000.0050.1013270.31%
2020/09/0100.00349.2049.15-3284-1.06%
2020/08/20347.6000.0047.4032811.07%
2020/08/1700.00349.2349.45-3266-1.12%
2020/07/27346.1500.0046.2532521.19%
2020/07/14346.8000.0046.7031511.98%
2020/04/07039.9500.0040.0501460.00%
2020/02/1100.000.444.8044.85-0.497-0.44%
2019/07/2300.00347.1547.15-3256-1.17%
2019/07/17347.3500.0047.5032541.18%
2019/06/19046.6000.0046.8002300.00%
2019/06/0400.000.246.5546.80-0.2204-0.12%
2019/04/170.142.7000.0042.950.1950.07%
2019/04/12042.45242.5842.50-291-2.13%
2019/04/110.142.4500.0042.450.1910.13%
2019/04/1000.00142.0042.90-188-1.12%
2019/03/26141.5000.0041.7511020.97%
2019/03/2500.000.841.5041.60-0.8103-0.77%
2019/03/19242.2800.0042.252982.02%
2019/03/1500.00142.0542.15-1100-1.00%
2019/03/110.241.9000.0041.900.21020.20%
2019/03/080.141.8000.0041.850.11020.09%
2019/03/07141.9000.0041.7011020.97%
2019/02/270.141.6000.0041.650.11030.11%
2019/02/1900.00142.2542.30-1101-0.98%
2019/01/180.140.7500.0040.900.11040.07%
2019/01/170.140.5000.0040.550.11070.07%
2019/01/09140.5500.0040.5511150.86%
2019/01/0300.00140.5540.40-1143-0.70%
2018/11/30040.5000.0040.6005040.00%
2018/11/09139.9000.0040.1015220.19%
2018/10/2200.00040.8540.4005240.00%
2018/09/20451.53452.0048.0003660.00%
2018/09/18552.10551.8251.9002810.00%
2018/09/11042.4000.0042.4001140.04%
2018/08/24042.0500.0042.250960.05%
2018/08/20041.8000.0042.050850.05%
2018/08/16041.4500.0041.650770.03%
2018/07/30040.0000.0040.150600.04%
2018/07/16040.9500.0040.950510.05%
2018/06/2700.000.140.7040.90-0.173-0.13%
2018/05/14041.2000.0041.300750.03%
2018/04/2600.000.140.8541.05-0.176-0.07%
2018/03/20041.7500.0041.950700.00%
2018/02/26041.1000.0041.300660.04%
2018/02/05041.0500.0041.200700.03%
2018/02/01041.0500.0041.200700.04%
2018/01/2600.000.141.0041.05-0.170-0.14%
2018/01/190.141.6500.0042.000.1700.07%
2018/01/160.141.4000.0041.700.1660.09%
士電 相關文章
士電 相關影音