• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.91%
  • 成交量
    2,697張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1312100.752101.00100.00102,9970.33%
2024/12/1232104.3300.00103.00322,9921.07%
2024/12/114105.2522.1105.84105.50-18.13,012-0.60%
2024/12/1015108.831108.50107.00143,0490.46%
2024/12/092109.0000.00109.5023,0930.06%
2024/12/062111.754113.00110.00-23,156-0.06%
2024/12/051112.001110.50110.0003,1680.00%
2024/12/0400.000.1112.00112.00-0.13,2010.00%
2024/12/031115.003114.00113.00-23,304-0.06%
2024/12/022109.753110.83110.00-13,347-0.03%
2024/11/291108.507108.36109.00-63,512-0.17%
2024/11/2821108.1200.00109.50213,5490.59%
2024/11/2700.002113.50113.00-23,580-0.06%
2024/11/2600.002.2115.61114.00-2.23,620-0.06%
2024/11/2500.001113.50114.50-13,670-0.03%
2024/11/203108.171107.50107.5024,5720.04%
2024/11/1900.004.1107.08110.00-4.14,954-0.08%
2024/11/181107.002107.00106.00-15,058-0.02%
2024/11/151110.003110.67110.00-25,109-0.04%
2024/11/143109.672112.46108.5015,2450.02%
2024/11/130114.0000.00114.0005,4100.00%
2024/11/121112.501.1112.05112.50-0.15,6350.00%
2024/11/112.1114.504.1113.75114.00-25,895-0.03%
2024/11/071115.505114.80116.50-46,468-0.06%
2024/11/0600.002112.50112.00-26,537-0.03%
2024/11/050113.007113.57112.50-76,736-0.10%
2024/11/041111.501111.50112.0006,9590.00%
2024/11/0100.0026111.15113.00-267,172-0.36%
2024/10/302111.5010111.75112.00-87,284-0.11%
2024/10/2921111.691.1111.45111.5019.97,3600.27%
2024/10/283113.507113.29113.00-47,447-0.05%
2024/10/250117.009116.50115.00-97,585-0.12%
2024/10/2400.001115.50115.50-17,853-0.01%
2024/10/236.5118.6923117.72120.50-16.57,934-0.21%
2024/10/221115.5000.00113.5018,0070.01%
2024/10/211116.008117.00116.00-78,290-0.08%
2024/10/1818115.5014115.50114.5048,5210.05%
2024/10/177116.7100.00116.0078,6760.08%
2024/10/1518116.4200.00116.00189,0400.20%
2024/10/141119.5013118.81118.50-129,361-0.13%
2024/10/1115117.001117.00115.50149,8000.14%
2024/10/095118.002118.50118.00310,5980.03%
2024/10/0800.004120.88121.00-411,552-0.03%
2024/10/071124.5011122.64124.00-1011,837-0.08%
2024/10/044120.385120.00119.50-112,010-0.01%
2024/10/0100.0015123.50124.00-1512,424-0.12%
2024/09/300.1124.0000.00122.000.113,1080.00%
2024/09/2715127.503126.50125.501213,2040.09%
2024/09/263.1128.9700.00125.003.113,3780.02%
2024/09/252.1124.000125.00125.00213,4630.02%
2024/09/242126.753123.67125.00-113,687-0.01%
2024/09/231129.0015127.50127.00-1414,282-0.10%
2024/09/1920.2127.2411.3126.22125.508.915,0660.06%
2024/09/186119.2517123.15126.50-1115,228-0.07%
2024/09/131117.500117.00117.00116,3330.01%
2024/09/125118.001116.50118.50416,9910.02%
2024/09/114113.000.1113.00112.503.917,7950.02%
2024/09/104.4118.333115.00115.001.419,0050.01%
2024/09/092118.7517120.09120.50-1519,522-0.08%
2024/09/061125.0000.00122.50119,9900.01%
2024/09/046124.330.1125.00123.50621,2430.03%
2024/09/031133.0000.00133.00121,5760.00%
2024/09/0215137.9310139.05136.00521,5890.02%
2024/08/304.2136.621134.00133.003.221,4780.01%
2024/08/294136.004137.50136.00021,5670.00%
2024/08/280.1136.5000.00136.000.121,5610.00%
2024/08/2700.001138.00138.00-121,5820.00%
2024/08/264137.882139.00136.50221,6120.01%
2024/08/232.1140.2815.1138.92141.50-1321,597-0.06%
2024/08/2241.1141.3026143.37139.0015.121,5240.07%
2024/08/212135.506.5138.22138.50-4.521,071-0.02%
2024/08/201130.006131.75130.50-520,823-0.02%
2024/08/1954.1128.4900.00128.5054.120,8070.26%
2024/08/161132.504131.50129.50-320,850-0.01%
2024/08/159133.282131.75129.00720,7950.03%
2024/08/1416.2131.8813130.73134.503.220,7450.02%
2024/08/133.1128.643131.00134.00020,6370.00%
2024/08/127129.799131.44133.50-220,520-0.01%
2024/08/0924124.9226125.73124.50-220,354-0.01%
2024/08/082117.756118.67117.50-420,221-0.02%
2024/08/073125.0000.00125.00320,3090.01%
2024/08/069118.619117.61120.00020,3380.00%
2024/08/052.1118.1217.5117.61118.00-15.420,275-0.08%
2024/08/024.3131.623131.50129.001.320,5000.01%
2024/08/0115.8139.4924138.58137.00-8.320,575-0.04%
2024/07/313139.003139.83138.00020,7500.00%
2024/07/303.1141.822141.25143.501.121,1520.01%
2024/07/2912.3141.916.6140.89139.505.720,9960.03%
2024/07/262150.773152.00152.00-120,7400.00%
2024/07/232.1153.50165.1150.19154.00-16320,637-0.79% 大賣/鉅額交易
2024/07/2225.2154.6521.9154.05148.003.320,4410.02%
2024/07/195.2157.387157.93156.00-1.820,153-0.01%
2024/07/183157.174.4155.77155.50-1.419,933-0.01%
2024/07/175157.805158.30158.00019,8110.00%
2024/07/1620156.9718157.14158.00219,7000.01%
2024/07/1545160.0039.3159.43158.505.719,5600.03%
2024/07/1232.5160.2243159.56158.00-10.519,324-0.05%
2024/07/1138162.3430161.88159.00818,9780.04%
2024/07/1031.1155.0447157.22160.00-15.918,360-0.09%
2024/07/098149.3811150.32149.50-319,081-0.02%
2024/07/0814.1149.5116149.75147.50-1.920,440-0.01%
2024/07/0525.3154.3616152.63152.509.322,0260.04%
2024/07/0418.4153.2641.1154.10154.50-22.723,288-0.10%
2024/07/0319.1148.453.1148.85147.001623,2110.07%
2024/07/0214148.891149.50149.001323,5220.06%
2024/07/017146.72210146.98145.50-20323,367-0.87% 大賣/鉅額交易
2024/06/2818149.148149.75149.001023,3060.04%
2024/06/2743149.7944149.48148.50-123,1500.00%
2024/06/2628148.4322146.55145.00622,6250.03%
2024/06/25228143.6433.2146.12149.50194.822,4010.87% 大買/鉅額交易
2024/06/248143.69211.5141.80140.50-203.522,292-0.91% 大賣/鉅額交易
2024/06/2130149.1831147.06147.00-122,8050.00%
2024/06/2045150.8444.1149.27147.000.922,7770.00%
2024/06/1925143.9416.3144.36145.008.722,3170.04%
2024/06/1845.2140.3951.1142.25144.00-5.922,172-0.03%
2024/06/17104.4143.0025.2142.29139.0079.221,5660.37% 大買/
2024/06/1417.1131.6727.5132.43136.00-10.420,662-0.05%
2024/06/1329.6122.7431.6124.96124.00-220,676-0.01%
2024/06/1233120.599121.28118.502420,6670.12%
2024/06/11306.8122.4940.2122.82124.50266.620,8331.28% 大買/鉅額交易
2024/06/0719113.8214.1114.60118.004.920,8600.02%
2024/06/069107.726.2110.01107.502.821,1030.01%
2024/06/057.2108.937108.00108.500.221,3000.00%
2024/06/0412110.339.3109.90107.502.721,6710.01%
2024/06/031108.005106.50107.50-421,940-0.02%
2024/05/316.1106.693108.00107.003.122,5170.01%
2024/05/303.1111.656109.33107.50-2.923,512-0.01%
2024/05/296110.586111.50110.00024,1750.00%
2024/05/2810111.802.5111.31111.007.525,4890.03%
2024/05/2721.5112.8736112.42112.50-14.526,382-0.05%
2024/05/243.2108.934109.50110.50-0.826,8590.00%
2024/05/234107.8817109.00107.50-1328,069-0.05%
2024/05/222.2110.241.2109.58110.00128,9400.00%
2024/05/2116.1114.3517111.74112.00-0.929,2780.00%
2024/05/207.2118.743120.17115.504.229,8060.01%
2024/05/176116.920.2115.50118.005.829,8800.02%
2024/05/164116.756116.34114.50-230,200-0.01%
2024/05/153.3120.912121.50119.001.330,3800.00%
2024/05/143122.179.1120.22120.50-6.130,550-0.02%
2024/05/135123.303.1124.48122.50230,4920.01%
2024/05/1014.2128.2517.3127.85128.50-3.130,664-0.01%
2024/05/093137.161.4134.74134.001.730,6510.01%
2024/05/0831137.4422.4137.71138.008.730,6620.03%
2024/05/0719134.977136.21133.001230,3930.04%
2024/05/067.1133.0319.2133.65132.50-12.130,342-0.04%
2024/05/0347.3137.6111.1140.66135.0036.230,1900.12%
2024/05/023.7149.860.4150.24150.003.329,8250.01%
2024/04/304146.7510145.10146.00-630,041-0.02%
2024/04/293.1151.680.2151.50150.502.830,5250.01%
2024/04/260.2157.000.1160.00156.500.230,8240.00%
2024/04/251.1155.112.3157.90157.50-1.331,0150.00%
2024/04/241.3153.001.1156.66161.000.231,1330.00%
2024/04/233.1154.0215.5155.16155.00-12.431,268-0.04%
2024/04/228.1157.639.1166.82151.50-131,4290.00%
2024/04/195164.813167.01165.00232,0660.01%
2024/04/1811.1176.921.5176.50175.009.632,2990.03%
2024/04/173177.4216.1178.42181.50-13.132,508-0.04%
2024/04/169.1162.158.4164.50167.500.732,8050.00%
2024/04/15115175.7667.8173.89175.0047.232,9930.14% 大買/
2024/04/12122.5158.72210.8163.01168.00-88.331,516-0.28% 大買/大賣/
2024/04/11121146.38103150.01153.001830,0440.06% 大買/大賣/
2024/04/1073.3133.6267.3134.79140.50628,6500.02%
2024/04/0916.1124.8521.1125.98128.00-527,254-0.02%
2024/04/0818.8112.7731.3114.57116.50-12.527,036-0.05%
2024/04/037.3106.434107.00106.003.327,1700.01%
2024/04/026109.586107.92108.50028,1240.00%
2024/04/014111.257110.00109.00-328,091-0.01%
2024/03/2915109.6314109.75110.00128,1130.00%
2024/03/2813.1109.6511109.77109.502.128,3100.01%
2024/03/2716.3111.1617111.59111.00-0.728,1930.00%
2024/03/26125.2115.3040115.24114.0085.227,8430.31% 大買/
2024/03/2516114.0924115.21114.50-827,172-0.03%
2024/03/2246114.0447113.04112.50-127,0580.00%
2024/03/2138112.9226113.33113.501227,0000.04%
2024/03/2015.1109.1043.5109.06109.00-28.427,112-0.10%
2024/03/1924111.1022111.61111.50227,3570.01%
2024/03/1831.7109.1549.1109.67111.50-17.427,463-0.06%
2024/03/1569.1105.4742.1106.52107.002727,6510.10%
2024/03/1425.1104.5127105.74106.50-1.928,073-0.01%
2024/03/1367.1107.7950107.68105.0017.128,8480.06%
2024/03/1233104.9226105.56104.50729,0620.02%
2024/03/1129.1105.8914.5106.59104.0014.629,7930.05%
2024/03/0817.1111.77102.5110.51107.50-85.430,555-0.28% 大賣/
2024/03/0739114.8310.5115.29113.5028.530,6550.09%
2024/03/0633117.9443.5117.49118.00-10.530,555-0.03%
2024/03/0588.1115.5630114.85117.0058.130,6280.19%
2024/03/0450.1110.0652.4108.74107.50-2.329,768-0.01%
2024/03/0154102.5756104.89106.50-229,529-0.01%
2024/02/2922.195.8928.297.25100.00-6.129,253-0.02%
2024/02/2732.292.7022.193.8191.0010.128,9510.03%
2024/02/2629.793.9921.195.5494.408.628,3010.03%
2024/02/233490.1748.789.8789.50-14.726,964-0.05%
2024/02/2219.887.4211.486.7685.808.426,0100.03%
2024/02/2112.186.4330.286.0987.00-18.225,586-0.07%
2024/02/2022.483.431285.0383.3010.424,9800.04%
2024/02/191186.203586.7584.80-2424,808-0.10%
2024/02/16383.541584.5884.50-1224,408-0.05%
2024/02/157.180.435.381.9882.201.824,1120.01%
2024/02/0515.581.151480.9681.301.523,8710.01%
2024/02/0235.884.02382.5282.0032.823,8060.14%
2024/02/01285.7519.686.0286.20-17.623,591-0.07%
2024/01/316.384.02785.8684.00-0.723,4610.00%
2024/01/303.685.217.385.1685.00-3.723,319-0.02%
2024/01/291684.610.284.7085.1015.923,1820.07%
2024/01/250.282.801283.4682.40-11.922,956-0.05%
2024/01/2419.385.58385.0084.2016.322,8310.07%
2024/01/237.186.141686.2285.70-8.922,617-0.04%
2024/01/22683.139.483.2684.60-3.422,100-0.02%
2024/01/191081.816.680.4280.003.421,7880.02%
2024/01/18182.292.382.0682.40-1.321,630-0.01%
2024/01/170.381.714.481.8281.80-4.121,613-0.02%
2024/01/164.280.76681.2282.00-1.821,512-0.01%
2024/01/151083.252084.4882.60-1021,351-0.05%
2024/01/12882.693.882.2081.004.220,6780.02%
2024/01/112.780.632.580.3280.500.220,3680.00%
2024/01/103.680.93381.2381.700.620,0800.00%
2024/01/09281.707.781.6581.10-5.719,698-0.03%
2024/01/08180.307.380.0080.30-6.319,331-0.03%
2024/01/052.678.7121.179.4278.20-18.619,126-0.10%
2024/01/041879.50381.3579.801518,9770.08%
2024/01/03478.203.879.0679.500.218,6450.00%
2024/01/02876.7617.176.5277.70-9.118,388-0.05%
2023/12/2951.377.094375.5575.108.318,1320.05%
2023/12/284580.6519.380.3380.6025.717,7480.14%
2023/12/273.678.44378.5377.700.617,0950.00%
2023/12/262.678.37477.7878.00-1.417,127-0.01%
2023/12/2510.381.246.381.9678.90417,0300.02%
2023/12/225.579.595.380.7279.900.216,7370.00%
2023/12/215.380.24381.1080.202.316,6490.01%
2023/12/20282.00382.2082.20-116,570-0.01%
2023/12/19381.23382.4782.00016,4750.00%
2023/12/187.984.85784.4383.900.916,2380.01%
2023/12/152289.1917.588.1587.204.515,9510.03%
2023/12/14187.90690.1389.00-515,522-0.03%
2023/12/138.589.3423.688.6588.00-15.115,065-0.10%
2023/12/1255.589.7453.890.0588.601.814,6340.01%
2023/12/1125.387.5023.987.2388.501.413,8640.01%
2023/12/0853.388.5447.588.8087.605.812,9160.04%
2023/12/0775.283.27102.182.6685.00-26.911,575-0.23% 大賣/
2023/12/0650.579.0957.379.3478.70-6.810,420-0.07%
2023/12/0521.173.352374.3877.50-1.99,017-0.02%
2023/12/044371.392170.4770.50227,9840.28%
2023/12/01967.692.267.1767.406.97,4550.09%
2023/11/3017.167.196267.0068.00-44.97,184-0.62%
2023/11/292263.192063.5762.9026,5500.03%
2023/11/282364.201863.9864.5056,3980.08%
2023/11/272763.1031.263.0964.10-4.25,882-0.07%
2023/11/242358.9617.959.7260.605.14,7630.11%
2023/11/22254.90255.4054.9004,0620.00%
2023/11/212455.531655.4655.4084,0660.20%
2023/11/20655.70955.6855.70-34,095-0.07%
2023/11/171.355.841.956.0255.80-0.74,099-0.02%
2023/11/166.156.688.455.7256.70-2.34,096-0.06%
2023/11/151255.801355.7855.60-14,065-0.02%
2023/11/14255.351555.2355.40-134,069-0.32%
2023/11/13955.5410.155.3655.60-1.14,080-0.03%
2023/11/10154.70555.6455.40-44,071-0.10%
2023/11/09355.13655.2055.10-34,022-0.07%
2023/11/081853.455354.7753.40-353,898-0.90%
2023/11/0700.00654.1254.50-63,883-0.15%
2023/11/06653.1516.753.1453.30-10.73,902-0.27%
2023/11/03251.50551.7452.20-33,995-0.08%
2023/11/02150.60150.6050.6004,0020.00%
2023/11/01349.98150.0049.9524,0260.05%
2023/10/311851.80151.6050.80174,0500.42%
2023/10/302.352.840.553.3052.901.84,1100.04%
2023/10/271953.13953.0953.00104,1880.24%
2023/10/26953.331953.7453.00-104,263-0.23%
2023/10/254254.221153.9653.70314,2680.73%
2023/10/241452.111251.8252.9024,2060.05%
2023/10/2300.001049.2250.70-104,260-0.23%
2023/10/201048.75448.5048.4064,3850.14%
2023/10/19449.0800.0049.0044,5420.09%
2023/10/18249.90550.0049.80-34,883-0.06%
2023/10/17451.0300.0050.7045,2070.08%
2023/10/16553.201053.9052.70-55,489-0.09%
2023/10/13654.00754.6054.40-16,309-0.02%
2023/10/12754.90354.8754.8047,0560.06%
2023/10/114.656.54555.8655.70-0.47,266-0.01%
2023/10/06757.143.557.1656.803.57,3190.05%
2023/10/051857.238.657.3457.409.47,4810.13%
2023/10/049.356.059.456.3757.10-0.17,4590.00%
2023/10/0311.656.26957.1655.702.67,4250.04%
2023/10/02253.004.753.2854.40-2.77,264-0.04%
2023/09/28252.00652.3051.80-47,254-0.06%
2023/09/27552.426.651.7452.30-1.67,335-0.02%
2023/09/266.651.99152.4051.505.67,5850.07%
2023/09/250.252.10352.0752.10-2.87,876-0.04%
2023/09/229.151.941051.7452.00-0.98,144-0.01%
2023/09/21450.78250.8550.5028,2100.02%
2023/09/202.352.162.352.8452.6008,2380.00%
2023/09/193.452.981852.8953.80-14.68,529-0.17%
2023/09/18349.68249.9349.9018,5780.01%
2023/09/15249.154.849.0550.00-2.88,822-0.03%
2023/09/14348.471.348.6048.701.79,0460.02%
2023/09/13447.852.548.1947.851.59,2380.02%
2023/09/12347.9700.0047.6539,8000.03%
2023/09/111.847.6600.0047.501.810,0850.02%
2023/09/080.348.950.649.1348.50-0.310,1320.00%
2023/09/070.648.7500.0048.500.610,1880.01%
2023/09/06149.50349.3749.00-210,305-0.02%
2023/09/05449.740.649.6049.503.410,4240.03%
2023/09/042.648.7100.0049.102.610,6020.02%
2023/09/018.549.982.550.9049.20610,7740.06%
2023/08/31350.3000.0050.60311,1010.03%
2023/08/302.250.74150.9550.801.212,0890.01%
2023/08/29151.2000.0050.80112,4650.01%
2023/08/283.351.26351.6051.300.312,6200.00%
2023/08/253.254.1800.0054.103.212,7830.02%
2023/08/242.354.6300.0054.502.312,8290.02%
2023/08/23355.33154.7054.70212,9020.02%
2023/08/22355.831.556.4355.701.512,9980.01%
2023/08/21156.900.356.9056.600.713,1310.01%
2023/08/180.856.964.557.5456.00-3.713,234-0.03%
2023/08/177.256.093.556.3757.303.713,5510.03%
2023/08/16554.867.855.1855.80-2.814,146-0.02%
2023/08/15154.60355.0055.90-214,402-0.01%
2023/08/14154.4000.0054.20114,7290.01%
2023/08/116.356.31456.1855.702.314,7350.02%
2023/08/108.455.471155.1855.30-2.614,734-0.02%
2023/08/092458.183.558.1358.0020.514,7920.14%
2023/08/08360.90261.0060.50114,8570.01%
2023/08/07560.5800.0061.20515,0890.03%
2023/08/04359.77160.8061.30215,2220.01%
2023/08/02660.2000.0060.20615,4590.04%
2023/08/01160.80161.5061.40015,7990.00%
2023/07/31262.50264.2562.10015,8290.00%
2023/07/28162.00162.0062.90015,9980.00%
2023/07/271163.58263.0563.40916,5210.05%
2023/07/263.163.8600.0062.803.116,9980.02%
2023/07/251064.411064.7064.50016,9600.00%
2023/07/24663.73463.8363.00216,8560.01%
2023/07/21464.30364.4364.60116,7440.01%
2023/07/200.162.80661.4063.40-616,498-0.04%
2023/07/197.258.661459.2158.50-6.816,296-0.04%
2023/07/1838.666.031768.7562.4021.616,1340.13%
2023/07/171167.393366.9968.90-2215,418-0.14%
2023/07/142162.26662.0562.701514,8620.10%
2023/07/13260.55660.6360.40-414,872-0.03%
2023/07/12661.75362.8361.20315,2490.02%
2023/07/11363.132062.7661.60-1715,771-0.11%
2023/07/102762.201561.6762.401216,4660.07%
2023/07/071660.581260.8360.70416,9730.02%
2023/07/061361.43460.9060.80917,2130.05%
2023/07/059.261.631.262.0961.40817,3240.05%
2023/07/04562.48263.6062.50317,3480.02%
2023/07/035.163.04663.5263.20-0.917,082-0.01%
2023/06/30763.301661.8462.40-916,784-0.05%
2023/06/29260.50260.1060.80016,5200.00%
2023/06/28459.03459.3358.50016,4070.00%
2023/06/2713.159.8814.559.4458.60-1.416,354-0.01%
2023/06/26562.20962.0861.10-416,020-0.02%
2023/06/21560.94660.7061.40-115,779-0.01%
2023/06/20359.9020.559.9561.10-17.515,535-0.11%
2023/06/191959.602459.4859.50-515,352-0.03%
2023/06/163260.2843.860.8860.20-11.815,297-0.08%
2023/06/152157.703057.2358.20-914,851-0.06%
2023/06/141355.86355.8755.001014,6070.07%
2023/06/133.255.721255.6655.70-8.914,664-0.06%
2023/06/1222.256.30356.6755.6019.214,6970.13%
2023/06/091757.081756.6857.10014,6310.00%
2023/06/08858.031458.5157.60-614,581-0.04%
2023/06/073157.93558.0858.202614,4760.18%
2023/06/068.358.08557.7657.303.314,4420.02%
2023/06/054860.913860.6959.701014,4550.07%
2023/06/02956.533858.1058.40-2913,721-0.21%
2023/06/0100.005.552.9153.10-5.513,461-0.04%
2023/05/311751.872652.3752.50-913,456-0.07%
2023/05/301951.19650.9751.101313,3380.10%
2023/05/29151.501151.9351.60-1013,364-0.07%
2023/05/2611.250.470.250.8050.301113,4540.08%
2023/05/25751.644.851.7851.202.213,8520.02%
2023/05/24551.94851.7952.10-314,384-0.02%
2023/05/23952.26552.6452.40414,4680.03%
2023/05/221653.0719.852.6753.10-3.814,228-0.03%
2023/05/191250.491150.5149.85113,6880.01%
2023/05/181050.324350.5250.80-3313,451-0.25%
2023/05/173.148.2000.0048.303.113,2610.02%
2023/05/161647.78347.7347.751313,2470.10%
2023/05/15346.9200.0046.85313,1960.02%
2023/05/1213.249.192348.8148.35-9.813,092-0.07%
2023/05/1113.249.192348.8147.80-9.812,933-0.08%
2023/05/1022.350.437.850.2050.3014.512,7040.11%
2023/05/0918.349.99649.8549.6512.312,5470.10%
2023/05/0820.251.4312.551.3851.407.712,2780.06%
2023/05/0517.548.7622.648.7749.30-5.111,874-0.04%
2023/05/042048.411048.8248.951011,8360.08%
2023/05/0329.450.111549.9148.6014.411,6570.12%
2023/05/022751.9838.652.7153.40-11.611,211-0.10%
2023/04/28348.65148.2048.60210,7710.02%
2023/04/27147.8000.0047.75110,7830.01%
2023/04/26347.582647.2747.80-2310,769-0.21%
2023/04/251948.741049.3548.15910,7290.08%
2023/04/241549.011349.4349.10210,6560.02%
2023/04/21248.40248.6448.100.110,5590.00%
2023/04/2019.750.421050.7050.009.710,5050.09%
2023/04/192.251.194.951.7651.10-2.810,450-0.03%
2023/04/1814.651.5720.451.4950.50-5.810,268-0.06%
2023/04/1725.252.6021.352.5951.503.910,0790.04%
2023/04/146750.7367.150.7250.70-0.19,8220.00%
2023/04/1336.149.3134.449.6250.801.79,2020.02%
2023/04/121243.8633.145.8646.20-21.18,361-0.25%
2023/04/1123.341.814942.0242.00-25.77,681-0.33%
2023/04/1012.340.462.340.2740.2010.17,2380.14%
2023/04/07339.521.839.7239.851.27,0290.02%
2023/04/06238.402.538.4838.35-0.56,896-0.01%
2023/03/30238.2500.0038.5526,8630.03%
2023/03/29138.200.538.3038.200.56,8630.01%
2023/03/2800.003.638.6238.30-3.66,886-0.05%
2023/03/275.739.420.139.7039.055.66,8610.08%
2023/03/240.339.251.538.9839.40-1.36,855-0.02%
2023/03/2300.003.639.1039.25-3.66,839-0.05%
2023/03/222.339.702.240.3439.550.16,8110.00%
2023/03/21240.58140.4540.5016,7480.01%
2023/03/20139.401.439.3939.80-0.46,618-0.01%
2023/03/175.837.620.637.9037.955.16,5200.08%
2023/03/160.937.861.337.4537.50-0.56,480-0.01%
2023/03/151.739.222.239.6538.85-0.56,417-0.01%
2023/03/142.639.913.839.7739.55-1.26,507-0.02%
2023/03/13939.463.539.8939.705.56,5130.08%
2023/03/101.540.131140.3640.15-9.56,631-0.14%
2023/03/09241.886.642.1041.50-4.66,548-0.07%
2023/03/0821.442.9312.442.1042.4096,3660.14%
2023/03/072.441.296.941.0941.30-4.65,982-0.08%
2023/03/06339.738.339.5639.95-5.35,738-0.09%
2023/03/03638.7713.338.7139.15-7.35,732-0.13%
2023/03/021437.52537.7437.7095,6030.16%
2023/03/01437.498.138.1337.50-4.15,553-0.07%
2023/02/24539.15539.3538.4005,5610.00%
2023/02/231941.022141.4040.15-25,385-0.04%
2023/02/2242.339.096439.9340.55-21.84,864-0.45%
2023/02/21335.525436.6737.10-514,204-1.21%
2023/02/201535.251835.1335.50-33,994-0.08%
2023/02/171434.521134.4534.6533,8710.08%
2023/02/162434.03634.2833.80183,7800.48%
2023/02/151533.641834.3333.60-33,749-0.08%
2023/02/14233.20933.5733.70-73,597-0.20%
2023/02/1312.532.88533.2233.107.53,6010.21%
2023/02/101633.002.533.2032.9513.53,6480.37%
2023/02/097.532.93533.0833.002.53,6170.07%
2023/02/081332.6800.0032.55133,5840.36%
2023/02/07232.7300.0032.8023,5490.06%
2023/02/061.432.950.333.0033.001.13,5370.03%
2023/02/0312.833.161.232.8332.7011.53,5360.33%
2023/02/024.233.331.833.5833.102.43,5130.07%
2023/02/01433.511.733.8033.652.33,4410.07%
2023/01/311133.84333.6834.1583,3660.24%
2023/01/3000.00333.3733.30-33,236-0.09%
2023/01/171.332.785.932.7132.90-4.63,140-0.15%
2023/01/1600.003.432.1532.25-3.43,051-0.11%
2023/01/134.731.861.932.1231.552.83,0000.09%
2023/01/1200.004.232.2132.25-4.22,975-0.14%
2023/01/11132.051831.9332.00-172,933-0.58%
2023/01/10432.19532.5131.75-12,884-0.03%
2023/01/0900.00731.9532.00-72,783-0.25%
2023/01/06530.8234.830.7431.15-29.82,730-1.09%
2023/01/051031.401931.3331.45-92,746-0.33%
2023/01/043931.6412.331.5031.3026.82,6801.00%
2023/01/0300.00630.0430.50-62,438-0.25%
2022/12/30129.300.529.4029.350.52,3130.02%
2022/12/29129.1500.0029.4512,3120.04%
2022/12/28429.39129.2529.2032,3070.13%
2022/12/2711.429.974.430.1529.807.12,3050.31%
2022/12/2600.004529.7230.05-452,309-1.95%
2022/12/231.129.450.229.5029.450.92,3150.04%
2022/12/22229.53229.3829.4502,3320.00%
2022/12/210.329.40129.4529.45-0.72,369-0.03%
2022/12/20529.72129.9028.6042,3680.17%
2022/12/192.429.70129.6529.701.42,3730.06%
2022/12/167.330.11130.3030.056.32,3950.26%
2022/12/15130.903.530.6730.75-2.52,396-0.10%
2022/12/14130.402030.4530.40-192,403-0.79%
2022/12/130.430.4500.0030.150.42,4380.02%
2022/12/099.430.2700.0030.309.42,5610.37%
2022/12/08230.230.230.2530.401.82,5640.07%
2022/12/071.530.551.530.7330.0002,5840.00%
2022/12/065.731.2717.331.7430.85-11.62,537-0.46%
2022/12/051430.995.930.9030.758.12,3730.34%
2022/12/028.930.001230.8631.35-3.12,331-0.13%
2022/12/012.429.4900.0029.202.42,1570.11%
2022/11/30229.132.129.0329.20-0.12,159-0.01%
2022/11/29128.550.428.5528.800.62,1550.03%
2022/11/2800.000.728.5128.75-0.72,170-0.03%
2022/11/25229.2520.329.2229.00-18.32,196-0.83%
2022/11/2400.00127.8028.30-12,118-0.05%
2022/11/23227.60127.7327.6512,1650.05%
2022/11/2214.427.953.728.1327.8510.72,2000.49%
2022/11/2100.002.127.4727.85-2.12,153-0.10%
2022/11/181.727.181.527.4327.050.22,2230.01%
2022/11/161.527.0500.0026.901.52,3830.06%
2022/11/15227.250.327.3027.251.72,4410.07%
2022/11/141.526.980.527.2027.0012,4780.04%
2022/11/110.526.90126.9026.90-0.52,505-0.02%
2022/11/10527.2000.0026.8552,5240.20%
2022/11/0900.00026.8026.9002,5500.00%
2022/11/08026.10126.4526.60-12,548-0.04%
2022/11/07225.93226.0626.1002,5290.00%
2022/11/04125.300.525.4025.650.52,5420.02%
2022/11/0300.000.525.6025.50-0.52,601-0.02%
2022/11/022.225.42125.5025.501.22,7930.04%
2022/11/0100.00225.2325.55-22,865-0.07%
2022/10/284.524.6300.0024.554.52,9760.15%
2022/10/272.324.893.225.0225.15-0.83,026-0.03%
2022/10/26524.781.825.0024.903.23,1430.10%
2022/10/25125.3500.0025.1513,2390.03%
2022/10/240.225.453.825.4925.45-3.53,395-0.10%
2022/10/21225.130.325.5025.001.83,5240.05%
2022/10/20125.300.525.7025.500.53,5700.01%
2022/10/1900.003026.0426.10-303,684-0.81%
2022/10/13126.600.127.0025.450.94,5080.02%
2022/10/12126.7500.0027.2014,9170.02%
2022/10/111.526.98127.0327.000.55,1520.01%
2022/10/07427.69127.8827.5535,2350.06%
2022/10/06228.000.528.0528.001.55,3720.03%
2022/10/051228.371.528.4128.2010.55,5900.19%
2022/10/041.928.061.828.1328.050.15,6940.00%
2022/09/300.327.15227.6027.85-1.75,864-0.03%
2022/09/291.527.981.228.2028.100.35,9040.00%
2022/09/281928.094.728.3727.5514.35,9160.24%
2022/09/27328.13528.4228.75-25,913-0.03%
2022/09/263.528.7100.0028.453.55,9360.06%
2022/09/236.530.37130.8529.855.55,9700.09%
2022/09/22730.4100.0030.7076,0120.12%
2022/09/211.530.9218.531.0130.70-176,153-0.28%
2022/09/20531.0000.0031.1556,2470.08%
2022/09/191931.4410.931.3230.758.16,2500.13%
2022/09/162031.09831.6330.60126,2170.19%
2022/09/1511.931.249.531.3731.302.46,1850.04%
2022/09/14831.132031.0831.20-126,174-0.19%
2022/09/131531.702.531.6231.8012.56,1560.20%
2022/09/12331.230.531.3031.202.56,1490.04%
2022/09/081831.10231.1331.20166,1340.26%
2022/09/07530.4500.0030.4056,1340.08%
2022/09/06231.681231.8531.15-106,160-0.16%
2022/09/05532.2500.0032.0056,1590.08%
2022/09/02732.460.732.6432.506.36,1880.10%
2022/09/013.533.060.533.4032.8536,2660.05%
2022/08/31634.030.534.0533.905.56,3080.09%
2022/08/30534.482.834.3234.402.26,5650.03%
2022/08/293.833.570.933.7633.402.96,7010.04%
2022/08/260.436.312.336.3636.20-1.96,839-0.03%
2022/08/241.336.1210.236.6236.60-8.96,885-0.13%
2022/08/231.535.163.835.2435.70-2.36,833-0.03%
2022/08/221034.59635.3235.2046,7520.06%
2022/08/191.634.401034.6534.35-8.46,700-0.13%
2022/08/181034.0000.0034.00106,6740.15%
2022/08/170.933.365.633.5033.45-4.76,665-0.07%
2022/08/162532.76133.0333.00246,6290.36%
2022/08/1500.00832.4532.45-86,601-0.12%
2022/08/123.531.786431.9231.70-60.56,562-0.92%
2022/08/1110.532.20431.9332.006.56,5180.10%
2022/08/10131.50731.7632.10-66,506-0.09%
2022/08/0986.431.623332.6031.5553.46,4440.83%
2022/08/081.834.804.534.8234.95-2.86,260-0.04%
2022/08/051.334.5700.0034.651.36,1930.02%
2022/08/04333.6300.0033.6036,1560.05%
2022/08/032133.7700.0033.60216,0820.35%
2022/08/02134.00234.5034.20-16,036-0.02%
2022/08/0100.001034.6834.90-105,928-0.17%
2022/07/291634.079.534.0234.206.55,8320.11%
2022/07/2813.532.87532.9233.008.55,6720.15%
2022/07/27832.39432.0532.4045,5320.07%
2022/07/261331.945.532.0632.207.55,5060.14%
2022/07/251332.50332.4032.25105,3930.19%
2022/07/22733.44332.2532.1545,2640.08%
2022/07/2118.535.59234.2334.2016.55,1040.32%
2022/07/20937.474.537.9938.004.54,9710.09%
2022/07/19336.3212.537.0437.80-9.54,813-0.20%
2022/07/18435.752236.5436.60-184,423-0.41%
2022/07/1500.000.532.9033.30-0.54,231-0.01%
2022/07/14232.050.531.7532.851.54,1490.04%
2022/07/130.532.252.531.9332.20-24,034-0.05%
2022/07/121.530.683.231.1130.45-1.73,838-0.04%
2022/07/110.530.655.930.8731.30-5.43,851-0.14%
2022/07/08130.039.530.2230.35-8.53,822-0.22%
2022/07/07128.503.328.9529.75-2.33,746-0.06%
2022/07/06228.801.329.0528.800.73,7140.02%
2022/07/051.529.3100.0029.351.53,7170.04%
2022/07/042.229.291.529.2829.450.73,7050.02%
2022/07/011.530.0512.529.8729.10-113,703-0.30%
2022/06/300.530.18030.0529.900.53,6630.01%
2022/06/291.730.15130.2530.150.73,6120.02%
2022/06/282028.723.929.1129.3516.13,5580.45%
2022/06/27428.54428.6628.8003,4950.00%
2022/06/24227.704.128.0528.65-2.13,503-0.06%
2022/06/235.526.966.327.1827.45-0.83,504-0.02%
2022/06/220.526.8300.0026.600.53,6100.01%
2022/06/216.626.471126.3427.00-4.44,060-0.11%
2022/06/20326.781.726.6426.401.34,0880.03%
2022/06/1724.526.92126.9027.1023.54,1390.57%
2022/06/1611.527.530.527.3126.90114,2690.26%
2022/06/152.527.730.427.6727.502.14,2970.05%
2022/06/141427.26527.3827.7094,3650.21%
2022/06/136.627.55627.4527.300.64,5900.01%
2022/06/106.328.941128.3228.30-4.74,754-0.10%
2022/06/0911.528.60428.8528.657.54,8950.15%
2022/06/082.529.85529.5029.00-2.54,819-0.05%
2022/06/071031.331.531.2231.958.54,5420.19%
2022/06/062.330.682.229.4730.200.24,3480.00%
2022/06/0200.00129.1029.10-14,153-0.02%
2022/06/010.229.5526.629.5829.60-26.44,009-0.66%
2022/05/3100.00129.2529.05-13,956-0.03%
2022/05/27228.73228.7328.6503,9320.00%
2022/05/250.328.308.628.2728.30-8.33,877-0.21%
2022/05/2416.327.9310.327.7027.6563,8490.16%
2022/05/2000.00127.5027.25-13,814-0.03%
2022/05/190.327.00126.6527.30-0.73,803-0.02%
2022/05/1800.000.326.9527.25-0.33,792-0.01%
2022/05/170.626.650.526.5326.650.13,7650.00%
2022/05/16126.251.125.9626.25-0.13,7540.00%
2022/05/121.625.762025.1025.10-18.43,729-0.49%
2022/05/110.326.251026.2026.10-9.73,702-0.26%
2022/05/101026.0700.0026.40103,6920.27%
2022/05/040.326.7000.0026.750.33,6100.01%
2022/05/03526.80326.6326.6523,6100.06%
2022/04/28127.3000.0027.3013,5710.03%
2022/04/27127.75227.2027.40-13,551-0.03%
2022/04/26628.18129.3028.0053,5100.14%
2022/04/25128.2000.0028.2013,3210.03%
2022/04/2200.00228.8028.90-23,272-0.06%
2022/04/21128.35128.1028.3503,1990.00%
2022/04/1900.00128.3028.30-13,121-0.03%
2022/04/18127.90227.8027.80-13,091-0.03%
2022/04/151028.80928.8928.5013,0610.03%
2022/04/1400.00128.5528.60-12,929-0.03%
2022/04/08127.7500.0027.8512,7930.04%
2022/04/0700.00827.0026.70-82,761-0.29%
2022/04/0100.00127.3527.80-12,697-0.04%
2022/03/311128.6811.328.5927.80-0.32,678-0.01%
2022/03/30128.65128.1528.1002,5800.00%
2022/03/29428.4600.0028.5542,5250.16%
2022/03/251528.85328.7528.95122,4180.50%
2022/03/243228.911329.4929.10192,3140.82%
2022/03/230.527.30427.1127.55-3.51,846-0.19%
2022/03/2200.001227.4427.60-121,805-0.66%
2022/03/21427.93727.8527.60-31,735-0.17%
2022/03/181226.74627.0027.0061,5900.38%
2022/03/1700.00227.4026.85-21,545-0.13%
2022/03/16227.8811.127.9627.50-9.11,442-0.63%
2022/03/15427.531427.3627.30-101,192-0.84%
2022/03/141427.461026.7027.7549950.40%
2022/03/10425.3300.0025.3547200.56%
2022/03/08224.3000.0024.1526550.31%
2022/03/0400.00524.4824.80-5634-0.79%
2022/03/03125.1000.0024.5016180.16%
2022/02/2200.00123.8523.80-1546-0.18%
2022/02/2100.00223.9824.05-2546-0.37%
2022/02/18223.6500.0023.7525460.37%
2022/02/15123.6500.0023.4015590.18%
2022/02/0700.00223.7323.85-2561-0.36%
2022/01/26223.3000.0023.3025600.36%
2022/01/19324.10124.3524.1025540.36%
2022/01/18224.0800.0024.0525490.36%
2022/01/071124.9100.0024.90115262.09%
2022/01/06225.4500.0025.5025170.39%
2022/01/05725.53125.6525.5065231.15%
2022/01/04125.95126.1525.9505150.00%
2022/01/03125.850.225.9526.000.85090.16%
2021/12/3000.00125.9026.00-1501-0.20%
2021/12/29125.85725.9126.00-6499-1.20%
2021/12/28725.62125.6525.6564901.22%
2021/12/27125.80425.8325.80-3486-0.62%
2021/12/2400.00325.7225.60-3488-0.61%
2021/12/23725.2700.0025.3574871.44%
2021/12/22125.5500.0025.5514840.21%
2021/12/20225.55125.3525.1014560.22%
2021/12/1700.000.124.9024.90-0.1425-0.03%
2021/12/1600.00125.0525.05-1423-0.24%
2021/12/15124.7500.0024.8014170.24%
2021/12/1400.000.224.7024.70-0.2417-0.04%
2021/12/1300.00224.9525.00-2409-0.49%
2021/12/08123.80124.1024.2503720.00%
2021/11/26224.0000.0023.9023850.52%
2021/11/1900.001.123.9624.10-1.1433-0.25%
2021/11/1600.00124.3024.35-1439-0.23%
2021/11/12124.0000.0024.0514410.23%
2021/11/04123.9000.0023.8014940.20%
2021/10/2500.003.223.1623.25-3.2598-0.53%
2021/10/2200.00123.2523.25-1615-0.16%
2021/10/1900.00123.1023.15-1646-0.15%
2021/10/18122.8500.0022.8016550.15%
2021/10/1300.000.122.5522.45-0.1751-0.01%
2021/10/1200.00122.6522.65-1761-0.13%
2021/10/070.123.0000.0023.200.17780.01%
2021/10/01123.7500.0023.7518370.12%
2021/08/27326.3000.0026.3031,1030.27%
2021/08/26025.6500.0026.2001,0920.00%
2021/08/0500.000.127.1027.55-0.11,352-0.01%
2021/08/0300.00526.7026.95-51,382-0.36%
2021/08/02226.5000.0026.6021,3780.15%
2021/07/290.126.6000.0026.650.11,5020.01%
2021/07/2600.00126.7526.85-11,540-0.06%
2021/07/2200.00426.0626.00-41,583-0.25%
2021/07/20226.5300.0026.5521,6010.12%
2021/07/19126.95226.9526.90-11,598-0.06%
2021/07/16126.45326.3526.50-21,583-0.13%
2021/07/15225.9500.0026.1521,6020.12%
2021/07/140.125.5000.0025.800.11,7230.01%
2021/07/12325.9500.0026.0031,7470.17%
2021/07/0900.00125.5525.50-11,912-0.05%
2021/07/0800.00325.7025.65-31,940-0.15%
2021/07/0700.00525.7425.60-51,980-0.25%
2021/07/06225.7500.0025.8522,1550.09%
2021/07/01325.4300.0025.3032,1780.14%
2021/06/21024.5000.0024.5002,2290.00%
2021/06/1100.001126.4925.60-112,206-0.50%
2021/06/1000.00124.5025.10-12,075-0.05%
2021/06/0200.00124.3024.30-12,073-0.05%
2021/05/24223.4000.0023.3022,1760.09%
2021/05/21223.1500.0023.2022,1750.09%
2021/05/20122.8000.0022.7512,1760.05%
2021/05/17121.5000.0020.5012,0500.05%
2021/05/14523.0000.0022.7052,0170.25%
2021/05/1200.00123.0023.35-11,904-0.05%
2021/05/11224.70124.8524.8011,8650.05%
2021/05/1000.00126.0025.95-11,844-0.05%
2021/05/07226.80126.3026.3011,8520.05%
2021/05/04424.38424.9024.9001,7210.00%
2021/04/27626.9900.0026.9061,6640.36%
2021/04/262.526.6200.0026.752.51,6460.15%
2021/04/220.126.60227.0526.60-21,649-0.12%
2021/04/20728.2600.0027.6571,5910.44%
2021/04/15227.50627.9327.50-41,565-0.26%
2021/04/13226.8000.0026.1521,4020.14%
2021/04/12927.821028.4027.10-11,367-0.07%
2021/04/08126.4500.0026.5511,1770.08%
2021/04/0600.00526.0026.05-51,158-0.43%
2021/03/26225.7000.0025.8021,1410.18%
2021/03/2300.001125.7025.50-111,148-0.96%
2021/03/18125.3500.0025.4011,1750.09%
2021/03/0800.00224.5524.55-21,394-0.14%
2021/03/04125.40225.3025.45-11,407-0.07%
2021/02/261024.431024.4324.4001,3840.00%
2021/02/2200.00224.4024.50-21,403-0.14%
2021/02/0100.000.123.3523.30-0.11,5610.00%
2021/01/27224.2000.0024.1521,6750.12%
2021/01/21224.1000.0024.1021,7980.11%
2021/01/2000.00124.8524.60-11,908-0.05%
2021/01/19125.3500.0025.4011,8960.05%
2021/01/15125.5000.0025.5011,9040.05%
2021/01/14426.10526.1526.00-11,903-0.05%
2021/01/13326.4500.0026.4031,9090.16%
2021/01/12327.02526.8926.50-21,916-0.10%
2021/01/11426.8800.0026.9041,8740.21%
2021/01/0800.001226.2526.40-121,904-0.63%
2021/01/06225.2500.0025.0022,1570.09%
2021/01/04225.8500.0025.9022,2260.09%
2020/12/29226.0000.0025.9522,2950.09%
2020/12/24526.3000.0026.3052,3160.22%
2020/12/2300.00225.5826.10-22,334-0.09%
2020/12/22226.2500.0025.7522,3570.08%
2020/12/17526.0000.0026.1052,4130.21%
2020/12/14226.60126.4526.6512,4330.04%
2020/12/10427.4400.0027.4042,4410.16%
2020/12/09227.98228.0527.9002,4980.00%
2020/12/07127.5000.0027.2012,6280.04%
2020/12/04127.7000.0027.6012,6560.04%
2020/12/02127.70127.8527.3002,8440.00%
2020/12/0100.00227.2527.25-22,885-0.07%
2020/11/30127.60527.5927.60-42,916-0.14%
2020/11/27327.601.227.4627.501.92,9380.06%
2020/11/26127.25227.2327.25-12,965-0.03%
2020/11/25527.2600.0027.1553,0620.16%
2020/11/20126.8500.0026.9513,3780.03%
2020/11/1800.000.126.9026.95-0.13,5520.00%
2020/11/17126.850.326.9026.850.73,6420.02%
2020/11/12326.93127.3026.9023,9390.05%
2020/11/11127.50627.8027.60-54,057-0.12%
2020/11/10128.1000.0027.9514,0680.02%
2020/11/0900.000.228.5528.55-0.24,1000.00%
2020/11/06228.7300.0028.2024,1530.05%
2020/11/0500.00528.9028.40-54,168-0.12%
2020/11/02127.70127.4527.6504,2710.00%
2020/10/3000.00129.0028.35-14,251-0.02%
2020/10/281028.6300.0028.40104,2110.24%
2020/10/16328.7000.0028.2034,8250.06%
2020/10/15629.58429.7129.3024,7940.04%
2020/10/08426.9800.0026.7544,6080.09%
2020/10/0700.00127.0027.15-14,596-0.02%
2020/10/060.827.0000.0026.900.84,5900.02%
2020/09/2300.00226.2026.25-24,819-0.04%
2020/09/140.527.4000.0027.400.54,7740.01%
2020/09/11128.80129.7028.2004,7140.00%
2020/09/1000.00228.5528.75-24,593-0.04%
2020/09/08129.8000.0029.3514,4880.02%
2020/09/071430.71430.9030.15104,4540.22%
2020/09/04229.35229.4029.6004,3490.00%
2020/09/03129.90129.6529.6504,3110.00%
2020/09/02129.70329.7029.85-24,308-0.05%
2020/09/0100.00130.0530.00-14,439-0.02%
2020/08/31930.24830.3730.5514,4860.02%
2020/08/28429.93930.0930.30-54,411-0.11%
2020/08/27328.92230.0528.8514,3110.02%
2020/08/261130.12630.3330.5054,1770.12%
2020/08/2500.00429.5529.35-44,073-0.10%
2020/08/24429.30429.0829.3004,0210.00%
2020/08/21328.45228.1528.5014,0040.02%
2020/08/20327.15327.4227.8003,9380.00%
2020/08/19228.10428.2528.20-23,933-0.05%
2020/08/181228.22727.9428.3053,8790.13%
2020/08/17127.25127.7027.2503,7470.00%
2020/08/11125.7500.0025.4513,4450.03%
2020/08/1000.00425.9425.80-43,430-0.12%
2020/08/0700.00225.3025.25-23,292-0.06%
2020/08/03424.90124.8524.8533,2890.09%
2020/07/31425.03424.8524.8003,2720.00%
2020/07/30125.25125.0025.1503,2840.00%
2020/07/29124.45124.3524.5503,3050.00%
2020/07/2800.00423.8923.80-43,284-0.12%
2020/07/27324.5500.0024.3033,2720.09%
2020/07/24325.171325.5725.00-103,226-0.31%
2020/07/231025.98325.3826.2073,0790.23%
2020/07/22525.221225.0424.70-72,912-0.24%
2020/07/17223.4000.0023.5522,6010.08%
2020/07/1600.00223.6823.75-22,556-0.08%
2020/07/15524.10524.3823.4502,5430.00%
2020/07/1400.00323.2023.20-32,477-0.12%
2020/07/1000.00323.5823.50-32,469-0.12%
2020/07/0900.00123.8024.30-12,435-0.04%
2020/07/08124.00323.8523.75-22,352-0.09%
2020/07/07123.55523.5623.85-42,319-0.17%
2020/07/06423.3300.0024.0042,2890.17%
2020/07/03123.25223.2823.05-12,209-0.05%
2020/07/0200.00123.0022.95-12,185-0.05%
2020/06/29422.0000.0022.0542,1940.18%
2020/06/23122.9000.0022.6512,2210.05%
2020/06/17322.2700.0022.2032,2130.14%
2020/06/16322.2800.0022.2532,2200.14%
2020/06/15822.2100.0022.0582,2470.36%
2020/06/11522.6000.0022.3552,2320.22%
2020/06/10223.3000.0023.3022,1970.09%
2020/06/081124.1000.0023.40112,2040.50%
2020/06/05522.906.523.1824.00-1.52,062-0.07%
2020/06/0400.00221.7321.85-21,983-0.10%
2020/06/03621.40221.3521.4541,9790.20%
2020/06/0200.00121.3521.30-11,984-0.05%
2020/05/26221.1000.0020.8021,9300.10%
2020/05/2200.00220.6020.60-21,818-0.11%
2020/05/2000.00320.5720.50-31,820-0.16%
2020/05/1900.00120.7020.50-11,822-0.05%
2020/05/1400.00120.3020.20-11,834-0.05%
2020/05/05120.1000.0020.0511,9560.05%
2020/04/3000.00719.3919.50-72,231-0.31%
2020/04/29419.0900.0019.2042,2520.18%
2020/04/28218.8500.0018.9022,3050.09%
2020/04/23318.7000.0018.3532,5250.12%
2020/04/21218.6800.0018.2522,6190.08%
2020/04/1700.00219.4018.90-22,819-0.07%
2020/04/1600.00118.8018.80-12,760-0.04%
2020/04/1500.000.118.7018.60-0.12,7550.00%
2020/04/10118.05118.1018.2002,8190.00%
2020/04/0700.00117.1017.30-12,802-0.04%
2020/04/0100.00216.4516.40-22,784-0.07%
2020/03/3100.00116.6016.55-12,790-0.04%
2020/03/3000.00415.8516.20-42,792-0.14%
2020/03/27316.0800.0015.8032,8610.10%
2020/03/26115.2500.0015.7512,8320.04%
2020/03/25115.3500.0015.4012,8160.04%
2020/03/20314.4300.0014.6032,7800.11%
2020/03/1300.00316.0316.80-32,661-0.11%
2020/03/12117.4000.0017.6012,6200.04%
2020/03/11218.5000.0018.6022,5800.08%
2020/03/10218.7000.0019.1022,5520.08%
2020/03/0600.00519.9719.90-52,507-0.20%
2020/03/0300.00119.7019.50-12,478-0.04%
2020/03/02119.4500.0019.4012,4770.04%
2020/02/2600.00220.1520.20-22,394-0.08%
2020/02/2100.005.120.4020.45-5.12,354-0.22%
2020/02/2000.000.420.3020.40-0.42,344-0.02%
2020/02/18220.0000.0020.0022,3400.09%
2020/02/140.520.4000.0020.500.52,3150.02%
2020/02/13520.5500.0020.2052,3070.22%
2020/02/12220.40220.4020.7502,2910.00%
2020/02/10120.00220.1020.35-12,267-0.04%
2020/02/07120.2500.0020.3012,2370.04%
2020/02/06121.4000.0021.1012,1710.05%
2020/02/05120.9000.0021.0012,0890.05%
2020/02/04222.1000.0022.1021,8600.11%
2020/01/30120.55320.4820.90-21,642-0.12%
2020/01/20320.83221.2321.1511,5420.06%
2020/01/1700.00320.0820.10-31,450-0.21%
2020/01/1600.00120.1019.65-11,403-0.07%
2020/01/14119.50419.4519.45-31,300-0.23%
2020/01/1300.001218.9719.00-121,223-0.98%
2020/01/0600.00218.0018.10-21,041-0.19%
2020/01/03317.7300.0018.0031,0490.29%
2019/12/30117.7000.0017.8011,0110.10%
2019/12/24217.70217.7317.8509870.00%
2019/12/1000.00317.3017.30-31,202-0.25%
2019/12/0200.00116.9016.95-11,198-0.08%
2019/11/29217.0500.0017.0521,1920.17%
2019/11/27417.3900.0017.4541,1950.33%
2019/11/2000.00217.2017.30-21,293-0.15%
2019/11/142.817.4800.0017.302.81,2860.21%
2019/11/13117.55217.7017.55-11,284-0.08%
2019/11/12117.5500.0017.5011,2710.08%
2019/11/05116.9500.0016.9011,2560.08%
2019/11/0400.00817.0017.00-81,264-0.63%
2019/10/31216.8000.0016.8521,2790.16%
2019/10/30416.6000.0016.7541,2910.31%
2019/10/28216.7000.0016.7021,2920.15%
2019/10/2500.00016.8016.7501,2970.00%
2019/10/2400.00116.8016.80-11,307-0.08%
2019/10/2100.00316.8016.80-31,389-0.22%
2019/10/18117.101017.2817.10-91,388-0.65%
2019/10/15517.0000.0016.7051,3830.36%
2019/10/09616.9000.0016.6561,4060.43%
2019/10/07317.001016.9017.05-71,404-0.50%
2019/10/01216.95217.0017.2001,4480.00%
2019/09/2700.00516.9016.90-51,446-0.35%
2019/09/2600.00117.2017.20-11,458-0.07%
2019/09/25817.5000.0017.4581,4140.57%
2019/09/2400.00417.5017.50-41,408-0.28%
2019/09/20417.45217.5517.6521,3960.14%
2019/09/19417.90217.4517.4521,3830.14%
2019/09/18917.90817.9017.9011,3410.07%
2019/09/171017.70717.8518.1531,2830.23%
2019/08/2800.001616.0015.80-161,235-1.29%
2019/08/22517.3000.0017.3551,1530.43%
2019/08/1500.00217.4017.20-21,212-0.16%
2019/07/31218.0000.0018.2021,3080.15%
2019/07/30918.5300.0018.1591,3050.69%
2019/07/25518.59418.5018.3511,2940.08%
2019/07/2400.00118.6518.75-11,248-0.08%
2019/07/23118.15518.3518.35-41,230-0.33%
2019/07/2200.00217.9518.00-21,209-0.17%
2019/07/1800.00317.5517.65-31,220-0.25%
2019/07/1700.001317.4517.45-131,215-1.07%
2019/07/15217.4000.0017.4021,2200.16%
2019/07/091417.1200.0017.00141,1761.19%
2019/07/05316.82116.8016.8521,1490.17%
2019/07/04116.7000.0016.7511,1610.09%
2019/06/25216.15116.2016.2011,2520.08%
2019/06/21716.29116.4516.2061,2670.47%
2019/06/20116.7500.0016.6011,2320.08%
2019/06/19316.6000.0016.6531,2230.25%
2019/06/18216.60116.6516.5511,2200.08%
2019/06/1400.00216.5516.55-21,243-0.16%
2019/06/06217.0000.0017.0021,2420.16%
2019/05/24116.3000.0016.2511,1970.08%
2019/05/2100.001016.4516.65-101,165-0.86%
2019/05/1500.00115.9016.60-11,089-0.09%
2019/05/13115.602015.6515.70-191,053-1.80%
2019/05/0600.00115.6515.65-11,101-0.09%
2019/05/032015.8000.0015.85201,1181.79%
2019/04/30215.35415.5315.65-21,106-0.18%
2019/04/29215.45815.5015.45-61,112-0.54%
2019/04/2200.00115.6515.70-11,051-0.10%
2019/04/1100.00115.2015.20-11,023-0.10%
2019/04/09115.3500.0015.4011,0160.10%
2019/04/08215.3000.0015.3021,0050.20%
2019/04/0100.00115.3015.25-11,110-0.09%
2019/03/29115.3000.0015.3011,1210.09%
2019/03/281015.2500.0015.25101,0810.92%
2019/03/26115.0500.0015.1011,0850.09%
2019/03/22014.7500.0014.8501,0690.00%
2019/03/1100.00214.4014.50-2999-0.20%
2019/03/05014.2000.0014.2001,0240.00%
2019/02/2200.00214.1514.20-21,060-0.19%
2019/02/2000.00114.1014.05-11,039-0.10%
2019/02/1800.00113.9013.90-11,032-0.10%
2019/02/1200.00414.3014.40-41,029-0.39%
2019/01/25213.5000.0013.4029410.21%
2019/01/1800.00413.3013.25-4925-0.43%
2019/01/03113.2000.0013.0519700.10%
2018/12/26212.9500.0012.9529700.21%
2018/12/241313.831413.9313.90-1979-0.10%
2018/12/2200.00113.3013.30-1904-0.11%
2018/12/20212.9000.0012.5529040.22%
2018/12/19112.7500.0012.7519120.11%
2018/11/1300.00112.4012.50-11,022-0.10%
2018/11/0100.00311.9511.90-31,116-0.27%
2018/10/31611.84512.0011.8511,1340.09%
2018/10/29311.7000.0011.6031,1350.26%
2018/10/26511.80511.4511.6501,1400.00%
2018/10/25511.9500.0011.6551,1400.44%
2018/10/2200.00013.5512.6501,1640.00%
2018/10/18412.70812.6512.70-41,188-0.34%
2018/10/16412.9000.0012.7041,2020.33%
2018/10/12312.6000.0012.8531,3930.22%
2018/10/1100.00212.6012.60-21,385-0.14%
2018/10/09813.9700.0013.9581,3640.59%
2018/10/08214.4500.0014.1521,3800.14%
2018/10/05114.3500.0014.3511,3880.07%
2018/10/0200.00415.1015.00-41,398-0.29%
2018/10/01315.3000.0015.1031,3940.22%
2018/09/2800.00414.9014.90-41,378-0.29%
2018/09/2700.00215.0015.10-21,395-0.14%
2018/09/2600.00215.1015.10-21,396-0.14%
2018/09/2500.00214.8014.85-21,398-0.14%
2018/09/19214.65214.8014.7501,4280.00%
2018/09/0500.00414.4414.35-42,629-0.15%
2018/08/2700.00114.2514.05-12,992-0.03%
2018/08/23114.35414.2514.15-33,097-0.10%
2018/08/2100.00413.5513.60-43,211-0.12%
2018/08/20413.3000.0013.3543,2290.12%
2018/08/17213.30213.4013.2503,2520.00%
2018/08/16513.08413.3513.2513,3000.03%
2018/08/15213.53113.2513.2513,3140.03%
2018/08/14214.0800.0014.1023,3190.06%
2018/08/13414.302214.2413.95-183,354-0.54%
2018/08/10314.9800.0014.8033,3750.09%
2018/08/09815.00315.1015.1053,3660.15%
2018/08/0800.00115.2015.20-13,395-0.03%
2018/08/071015.0500.0014.95103,5740.28%
2018/08/06215.40215.5015.5503,6010.00%
2018/08/02315.3500.0015.2533,8180.08%
2018/08/01415.7000.0015.6044,0070.10%
2018/07/3100.00215.6515.85-24,037-0.05%
2018/07/3000.00315.8015.65-34,069-0.07%
2018/07/26315.6000.0015.2534,1520.07%
2018/07/18415.15415.2515.0504,5840.00%
2018/07/16415.20815.2815.30-44,649-0.09%
2018/07/13614.73614.8315.1004,6960.00%
2018/07/1200.00214.7014.65-24,729-0.04%
2018/07/10614.6800.0014.6564,9510.12%
2018/07/0900.00214.9514.95-25,063-0.04%
2018/07/06214.7500.0014.7525,1460.04%
2018/07/0300.00215.3015.30-26,618-0.03%
2018/07/02215.702515.7515.65-237,237-0.32%
2018/06/282516.062016.0316.2057,5490.07%
2018/06/274216.193816.1316.0047,6430.05%
2018/06/2600.003315.6215.80-337,791-0.42%
2018/06/251616.62516.0016.00117,7640.14%
2018/06/22216.75516.8016.60-37,797-0.04%
2018/06/212317.122617.1017.20-37,764-0.04%
2018/06/2000.00517.1517.10-57,758-0.06%
2018/06/195417.882818.0717.60267,6680.34%
2018/06/151117.6400.0017.15117,4880.15%
2018/06/147518.126918.2917.4567,4440.08%
2018/06/1300.00217.4817.80-26,981-0.03%
2018/06/12116.0500.0016.2016,7640.01%
2018/06/11316.27216.3516.3016,7280.01%
2018/06/07115.7000.0015.8016,5640.02%
2018/06/04216.15316.0815.90-16,479-0.02%
2018/05/31215.9500.0015.8026,3560.03%
2018/05/2800.00115.2515.30-16,143-0.02%
2018/05/24115.20115.7515.7006,1070.00%
2018/05/18116.1000.0015.8515,9870.02%
2018/05/17116.4500.0016.1515,9500.02%
2018/05/15116.7000.0016.5015,9780.02%
2018/05/1400.005216.1016.30-525,820-0.89%
2018/05/1100.00616.4316.35-65,777-0.10%
2018/05/101616.17215.7015.70145,6320.25%
2018/05/094116.342015.7216.35215,5330.38%
2018/05/08114.9500.0015.0015,3460.02%
2018/05/0700.002814.6515.05-285,313-0.53%
2018/05/0300.002014.7815.05-205,224-0.38%
2018/05/02415.193015.1015.05-265,146-0.51%
2018/04/27216.2500.0016.6524,9980.04%
2018/04/261517.64217.1816.25134,9340.26%
2018/04/252817.60117.9017.90274,7480.57%
2018/04/24717.0400.0016.3074,6920.15%
2018/04/20117.35117.3517.2504,6660.00%
2018/04/19617.35717.5417.35-14,641-0.02%
2018/04/1800.00317.3817.25-34,594-0.07%
2018/04/17316.952716.8217.05-244,689-0.51%
2018/04/16116.70417.5517.55-34,615-0.06%
2018/04/13316.801016.4916.00-74,468-0.16%
2018/04/12517.19117.4517.2044,3680.09%
2018/04/11717.8400.0017.9574,5380.15%
2018/04/1010719.97318.6517.551044,3772.38% 大買/鉅額交易
2018/04/09118.30518.2618.30-43,337-0.12%
2018/04/031716.08516.1416.65123,0380.39%
2018/03/3000.00312.7012.55-32,124-0.14%
2018/03/06110.9500.0010.9012,1610.05%
2018/03/01211.0500.0011.1022,3750.08%
2018/01/19112.2500.0012.1512,2630.04%
2018/01/17212.2800.0012.1522,1950.09%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音